Identifier on Binance: MOVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.2673 USDT |
12,430,358.4000 MOVE |
0.2763 USDT |
0.2611 USDT |
0.2644 USDT |
0.2626 USDT |
| 2025-04-15 |
0.2879 USDT |
49,345,736.7000 MOVE |
0.3000 USDT |
0.2654 USDT |
0.2758 USDT |
0.2781 USDT |
| 2025-04-14 |
0.3026 USDT |
41,169,226.2000 MOVE |
0.3062 USDT |
0.2879 USDT |
0.2946 USDT |
0.2980 USDT |
| 2025-04-13 |
0.3200 USDT |
52,567,338.6000 MOVE |
0.3432 USDT |
0.2946 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-04-12 |
0.3395 USDT |
30,429,789.2000 MOVE |
0.3348 USDT |
0.3282 USDT |
0.3329 USDT |
0.3444 USDT |
| 2025-04-11 |
0.3346 USDT |
15,404,310.1000 MOVE |
0.3224 USDT |
0.3212 USDT |
0.3259 USDT |
0.3362 USDT |
| 2025-04-10 |
0.3207 USDT |
13,940,545.1000 MOVE |
0.3357 USDT |
0.3063 USDT |
0.3127 USDT |
0.3224 USDT |
| 2025-04-09 |
0.3158 USDT |
32,125,781.8000 MOVE |
0.3084 USDT |
0.2897 USDT |
0.3015 USDT |
0.3379 USDT |
| 2025-04-08 |
0.3213 USDT |
14,167,235.7000 MOVE |
0.3290 USDT |
0.3052 USDT |
0.3096 USDT |
0.3070 USDT |
| 2025-04-07 |
0.3150 USDT |
31,207,883.2000 MOVE |
0.3164 USDT |
0.2862 USDT |
0.3042 USDT |
0.3345 USDT |
| 2025-04-06 |
0.3445 USDT |
15,142,726.1000 MOVE |
0.3752 USDT |
0.3151 USDT |
0.3227 USDT |
0.3194 USDT |
| 2025-04-05 |
0.3777 USDT |
7,501,396.1000 MOVE |
0.3804 USDT |
0.3689 USDT |
0.3722 USDT |
0.3716 USDT |
| 2025-04-04 |
0.3791 USDT |
11,830,777.7000 MOVE |
0.3903 USDT |
0.3651 USDT |
0.3756 USDT |
0.3786 USDT |
| 2025-04-03 |
0.3890 USDT |
21,221,443.9000 MOVE |
0.3803 USDT |
0.3738 USDT |
0.3804 USDT |
0.3949 USDT |
| 2025-04-02 |
0.4021 USDT |
21,123,228.2000 MOVE |
0.4098 USDT |
0.3722 USDT |
0.3933 USDT |
0.3762 USDT |
| 2025-04-01 |
0.4143 USDT |
17,104,694.3000 MOVE |
0.4040 USDT |
0.3994 USDT |
0.4073 USDT |
0.4179 USDT |
| 2025-03-31 |
0.4095 USDT |
21,360,127.3000 MOVE |
0.4255 USDT |
0.3948 USDT |
0.4036 USDT |
0.4030 USDT |
| 2025-03-30 |
0.4410 USDT |
15,832,263.5000 MOVE |
0.4483 USDT |
0.4188 USDT |
0.4281 USDT |
0.4274 USDT |
| 2025-03-29 |
0.4741 USDT |
29,611,385.3000 MOVE |
0.4901 USDT |
0.4375 USDT |
0.4438 USDT |
0.4428 USDT |
| 2025-03-28 |
0.4765 USDT |
23,851,206.0000 MOVE |
0.4860 USDT |
0.4605 USDT |
0.4667 USDT |
0.4862 USDT |
| 2025-03-27 |
0.4973 USDT |
21,470,047.8000 MOVE |
0.5069 USDT |
0.4862 USDT |
0.4929 USDT |
0.4941 USDT |
| 2025-03-26 |
0.5458 USDT |
64,593,302.2000 MOVE |
0.5511 USDT |
0.5030 USDT |
0.5119 USDT |
0.5149 USDT |
| 2025-03-25 |
0.5212 USDT |
219,035,072.6000 MOVE |
0.4335 USDT |
0.4253 USDT |
0.4296 USDT |
0.5581 USDT |
| 2025-03-24 |
0.4281 USDT |
12,247,422.9000 MOVE |
0.4229 USDT |
0.4095 USDT |
0.4154 USDT |
0.4369 USDT |
| 2025-03-23 |
0.4253 USDT |
9,795,488.8000 MOVE |
0.4381 USDT |
0.4136 USDT |
0.4163 USDT |
0.4205 USDT |
| 2025-03-22 |
0.4374 USDT |
8,570,357.7000 MOVE |
0.4287 USDT |
0.4253 USDT |
0.4300 USDT |
0.4358 USDT |
| 2025-03-21 |
0.4358 USDT |
14,620,047.2000 MOVE |
0.4423 USDT |
0.4175 USDT |
0.4227 USDT |
0.4281 USDT |
| 2025-03-20 |
0.4478 USDT |
11,151,124.6000 MOVE |
0.4588 USDT |
0.4326 USDT |
0.4370 USDT |
0.4413 USDT |
| 2025-03-19 |
0.4490 USDT |
18,532,716.9000 MOVE |
0.4454 USDT |
0.4381 USDT |
0.4454 USDT |
0.4564 USDT |
| 2025-03-18 |
0.4420 USDT |
17,115,186.1000 MOVE |
0.4485 USDT |
0.4212 USDT |
0.4262 USDT |
0.4455 USDT |
| 2025-03-17 |
0.4420 USDT |
15,495,022.2000 MOVE |
0.4344 USDT |
0.4306 USDT |
0.4393 USDT |
0.4509 USDT |
| 2025-03-16 |
0.4600 USDT |
19,614,054.2000 MOVE |
0.4642 USDT |
0.4335 USDT |
0.4361 USDT |
0.4345 USDT |
| 2025-03-15 |
0.4644 USDT |
12,798,846.4000 MOVE |
0.4513 USDT |
0.4467 USDT |
0.4530 USDT |
0.4655 USDT |
| 2025-03-14 |
0.4544 USDT |
14,841,931.7000 MOVE |
0.4440 USDT |
0.4406 USDT |
0.4466 USDT |
0.4557 USDT |
| 2025-03-13 |
0.4590 USDT |
20,138,446.0000 MOVE |
0.4760 USDT |
0.4327 USDT |
0.4419 USDT |
0.4440 USDT |
| 2025-03-12 |
0.4783 USDT |
30,652,080.6000 MOVE |
0.5011 USDT |
0.4565 USDT |
0.4656 USDT |
0.4757 USDT |
| 2025-03-11 |
0.4963 USDT |
59,605,975.6000 MOVE |
0.4939 USDT |
0.4664 USDT |
0.4878 USDT |
0.4977 USDT |
| 2025-03-10 |
0.4963 USDT |
89,367,108.5000 MOVE |
0.4639 USDT |
0.4421 USDT |
0.4671 USDT |
0.4995 USDT |
| 2025-03-09 |
0.5129 USDT |
57,099,767.1000 MOVE |
0.4848 USDT |
0.4632 USDT |
0.4720 USDT |
0.4659 USDT |
| 2025-03-08 |
0.4931 USDT |
28,688,665.5000 MOVE |
0.4978 USDT |
0.4774 USDT |
0.4899 USDT |
0.4900 USDT |
| 2025-03-07 |
0.5008 USDT |
78,555,913.8000 MOVE |
0.4773 USDT |
0.4495 USDT |
0.4870 USDT |
0.4955 USDT |
| 2025-03-06 |
0.4813 USDT |
93,117,823.4000 MOVE |
0.4504 USDT |
0.4371 USDT |
0.4595 USDT |
0.4823 USDT |
| 2025-03-05 |
0.4123 USDT |
27,598,880.2000 MOVE |
0.4047 USDT |
0.3921 USDT |
0.3967 USDT |
0.4203 USDT |
| 2025-03-04 |
0.3948 USDT |
37,098,497.1000 MOVE |
0.4220 USDT |
0.3705 USDT |
0.3887 USDT |
0.4051 USDT |
| 2025-03-03 |
0.4708 USDT |
37,427,698.5000 MOVE |
0.5288 USDT |
0.4136 USDT |
0.4262 USDT |
0.4259 USDT |
| 2025-03-02 |
0.5086 USDT |
49,711,202.0000 MOVE |
0.4458 USDT |
0.4374 USDT |
0.4406 USDT |
0.5390 USDT |
| 2025-03-01 |
0.4420 USDT |
9,745,253.7000 MOVE |
0.4437 USDT |
0.4278 USDT |
0.4331 USDT |
0.4491 USDT |
| 2025-02-28 |
0.4362 USDT |
20,974,023.9000 MOVE |
0.4604 USDT |
0.4135 USDT |
0.4234 USDT |
0.4437 USDT |
| 2025-02-27 |
0.4667 USDT |
12,066,573.1000 MOVE |
0.4586 USDT |
0.4483 USDT |
0.4636 USDT |
0.4700 USDT |
| 2025-02-26 |
0.4490 USDT |
29,103,985.0000 MOVE |
0.4263 USDT |
0.4203 USDT |
0.4314 USDT |
0.4573 USDT |