Identifier on Binance: MOVRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.0001 BTC |
4,796.2710 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-29 |
0.0002 BTC |
5,255.1220 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-28 |
0.0002 BTC |
8,724.1450 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-27 |
0.0002 BTC |
19,400.5700 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-26 |
0.0002 BTC |
15,259.5140 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-25 |
0.0002 BTC |
96,394.5150 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-24 |
0.0001 BTC |
17,325.8150 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-23 |
0.0001 BTC |
8,301.2600 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-22 |
0.0001 BTC |
5,631.3630 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-21 |
0.0001 BTC |
4,386.9550 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-20 |
0.0001 BTC |
6,203.6290 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-19 |
0.0001 BTC |
8,056.6760 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-18 |
0.0001 BTC |
2,249.6360 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-17 |
0.0001 BTC |
3,662.0080 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-16 |
0.0001 BTC |
5,979.7520 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-15 |
0.0002 BTC |
6,725.2930 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-14 |
0.0001 BTC |
5,433.2970 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-13 |
0.0001 BTC |
2,704.1570 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-12 |
0.0001 BTC |
5,760.1420 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-09-11 |
0.0002 BTC |
35,010.7770 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-09-10 |
0.0002 BTC |
11,887.0530 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-09 |
0.0002 BTC |
5,939.5190 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-08 |
0.0002 BTC |
6,591.0600 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-07 |
0.0002 BTC |
28,684.9280 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-06 |
0.0002 BTC |
2,703.4260 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-05 |
0.0002 BTC |
7,575.8900 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-04 |
0.0002 BTC |
6,878.0420 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-03 |
0.0002 BTC |
6,260.2980 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-02 |
0.0002 BTC |
15,737.9660 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-09-01 |
0.0002 BTC |
6,162.9650 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-31 |
0.0002 BTC |
12,328.4930 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-30 |
0.0002 BTC |
12,618.5250 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-29 |
0.0002 BTC |
6,535.0320 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-28 |
0.0002 BTC |
5,156.2340 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-27 |
0.0002 BTC |
10,967.1070 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-26 |
0.0002 BTC |
2,525.6800 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-25 |
0.0002 BTC |
7,675.6260 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-24 |
0.0002 BTC |
5,873.3300 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-23 |
0.0002 BTC |
5,461.6350 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-22 |
0.0002 BTC |
4,475.0290 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-21 |
0.0002 BTC |
8,859.7870 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-20 |
0.0002 BTC |
7,333.8790 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-19 |
0.0002 BTC |
9,553.3250 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-18 |
0.0002 BTC |
4,491.2510 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-17 |
0.0002 BTC |
13,470.2070 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-16 |
0.0002 BTC |
69,787.8990 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-15 |
0.0002 BTC |
31,913.0410 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-14 |
0.0002 BTC |
4,613.0770 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-13 |
0.0002 BTC |
13,604.1810 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-08-12 |
0.0002 BTC |
5,849.3510 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |