Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0004 BTC |
18,244.1220 MOVR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-22 |
0.0004 BTC |
21,886.4750 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-01-21 |
0.0004 BTC |
25,245.3920 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-20 |
0.0003 BTC |
11,511.1830 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-01-19 |
0.0003 BTC |
9,635.1670 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-18 |
0.0004 BTC |
38,474.7340 MOVR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-17 |
0.0004 BTC |
14,197.7680 MOVR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-01-16 |
0.0004 BTC |
23,547.4070 MOVR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-15 |
0.0004 BTC |
24,185.9310 MOVR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-01-14 |
0.0004 BTC |
41,944.8330 MOVR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-01-13 |
0.0004 BTC |
17,152.8350 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-12 |
0.0004 BTC |
14,132.2410 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-11 |
0.0004 BTC |
10,020.2800 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-10 |
0.0004 BTC |
10,766.4830 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-09 |
0.0004 BTC |
10,704.9760 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-08 |
0.0004 BTC |
7,074.4760 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-07 |
0.0004 BTC |
5,812.7120 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-06 |
0.0004 BTC |
4,148.2900 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-05 |
0.0004 BTC |
5,200.9380 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-04 |
0.0004 BTC |
14,268.3360 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-03 |
0.0004 BTC |
8,917.1960 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-02 |
0.0004 BTC |
6,914.0190 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-01 |
0.0004 BTC |
15,655.6960 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-31 |
0.0004 BTC |
8,607.5920 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-30 |
0.0004 BTC |
12,352.5980 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-29 |
0.0004 BTC |
23,408.8060 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-28 |
0.0004 BTC |
6,085.2560 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-27 |
0.0004 BTC |
7,740.6710 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-26 |
0.0004 BTC |
7,627.7140 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-25 |
0.0004 BTC |
31,973.6190 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-24 |
0.0004 BTC |
16,368.3100 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-23 |
0.0004 BTC |
5,558.1930 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-22 |
0.0004 BTC |
8,058.1490 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-21 |
0.0004 BTC |
5,649.3390 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-20 |
0.0004 BTC |
5,915.0960 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-19 |
0.0004 BTC |
7,634.2980 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-18 |
0.0004 BTC |
7,206.8280 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-17 |
0.0004 BTC |
22,005.2760 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-16 |
0.0004 BTC |
8,892.2510 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-15 |
0.0004 BTC |
8,118.7170 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-14 |
0.0004 BTC |
17,243.4420 MOVR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-13 |
0.0004 BTC |
17,596.6420 MOVR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-12 |
0.0005 BTC |
10,411.0490 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-11 |
0.0005 BTC |
8,591.1100 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-10 |
0.0005 BTC |
36,076.1110 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-09 |
0.0005 BTC |
46,077.7930 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-08 |
0.0005 BTC |
7,884.4500 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-07 |
0.0005 BTC |
8,027.5740 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-06 |
0.0005 BTC |
14,411.4650 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-12-05 |
0.0005 BTC |
46,478.6540 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |