Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0006 BTC |
10,482.7590 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-14 |
0.0006 BTC |
8,927.0560 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-13 |
0.0006 BTC |
11,350.4930 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-12 |
0.0006 BTC |
9,253.1350 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-11 |
0.0006 BTC |
18,846.0130 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-10 |
0.0006 BTC |
25,698.3970 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-09 |
0.0006 BTC |
14,229.9780 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-08 |
0.0006 BTC |
13,148.1590 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-07 |
0.0006 BTC |
8,880.5650 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-06 |
0.0006 BTC |
7,047.0490 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-05 |
0.0006 BTC |
4,806.2590 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-04 |
0.0007 BTC |
8,570.9340 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0006 BTC |
5,159.8050 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-02 |
0.0006 BTC |
30,710.0920 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-01 |
0.0006 BTC |
6,376.1340 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-31 |
0.0006 BTC |
4,401.2500 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0006 BTC |
5,118.1290 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0006 BTC |
4,814.5690 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-28 |
0.0006 BTC |
3,040.8210 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-27 |
0.0006 BTC |
15,752.2390 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-26 |
0.0006 BTC |
7,188.8360 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
9,192.0650 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0007 BTC |
7,826.9200 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-23 |
0.0006 BTC |
3,696.8260 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0006 BTC |
6,214.6430 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-21 |
0.0007 BTC |
23,904.4900 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-20 |
0.0006 BTC |
7,219.4210 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-19 |
0.0006 BTC |
17,987.9520 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-18 |
0.0006 BTC |
2,607.0410 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-17 |
0.0006 BTC |
9,321.7560 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-16 |
0.0006 BTC |
5,049.4650 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-15 |
0.0007 BTC |
2,834.8230 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-14 |
0.0007 BTC |
4,465.4970 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-13 |
0.0007 BTC |
12,678.3440 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-12 |
0.0007 BTC |
4,120.8270 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-11 |
0.0007 BTC |
5,848.4550 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0007 BTC |
12,506.7390 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-09 |
0.0007 BTC |
20,874.1390 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0008 BTC |
28,569.2510 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-07 |
0.0009 BTC |
76,873.4540 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-06 |
0.0008 BTC |
178,579.5220 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-05 |
0.0007 BTC |
6,561.0500 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-04 |
0.0006 BTC |
10,501.0000 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-03 |
0.0006 BTC |
11,731.3470 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-02 |
0.0006 BTC |
30,027.6260 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-01 |
0.0007 BTC |
29,497.6080 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-31 |
0.0006 BTC |
28,251.1100 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-30 |
0.0006 BTC |
49,323.5760 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-29 |
0.0006 BTC |
41,950.8910 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-28 |
0.0006 BTC |
49,286.4530 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |