Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0006 BTC |
7,188.8360 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
9,192.0650 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0007 BTC |
7,826.9200 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-23 |
0.0006 BTC |
3,696.8260 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0006 BTC |
6,214.6430 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-21 |
0.0007 BTC |
23,904.4900 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-20 |
0.0006 BTC |
7,219.4210 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-19 |
0.0006 BTC |
17,987.9520 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-18 |
0.0006 BTC |
2,607.0410 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-17 |
0.0006 BTC |
9,321.7560 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-16 |
0.0006 BTC |
5,049.4650 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-15 |
0.0007 BTC |
2,834.8230 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-14 |
0.0007 BTC |
4,465.4970 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-13 |
0.0007 BTC |
12,678.3440 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-12 |
0.0007 BTC |
4,120.8270 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-11 |
0.0007 BTC |
5,848.4550 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0007 BTC |
12,506.7390 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-09 |
0.0007 BTC |
20,874.1390 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0008 BTC |
28,569.2510 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-07 |
0.0009 BTC |
76,873.4540 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-06 |
0.0008 BTC |
178,579.5220 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-08-05 |
0.0007 BTC |
6,561.0500 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-04 |
0.0006 BTC |
10,501.0000 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-03 |
0.0006 BTC |
11,731.3470 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-02 |
0.0006 BTC |
30,027.6260 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-01 |
0.0007 BTC |
29,497.6080 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-31 |
0.0006 BTC |
28,251.1100 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-30 |
0.0006 BTC |
49,323.5760 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-29 |
0.0006 BTC |
41,950.8910 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-28 |
0.0006 BTC |
49,286.4530 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-27 |
0.0006 BTC |
8,613.1060 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-26 |
0.0006 BTC |
7,149.2090 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-25 |
0.0006 BTC |
4,893.2780 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-24 |
0.0006 BTC |
11,689.4160 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-23 |
0.0006 BTC |
7,472.3630 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-22 |
0.0006 BTC |
22,913.9820 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-21 |
0.0006 BTC |
37,425.7860 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-20 |
0.0006 BTC |
12,073.9910 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-19 |
0.0006 BTC |
14,355.6760 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-18 |
0.0006 BTC |
15,689.0860 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-17 |
0.0006 BTC |
10,602.6840 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-16 |
0.0007 BTC |
29,668.0500 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-07-15 |
0.0006 BTC |
15,950.6890 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-14 |
0.0006 BTC |
24,014.1730 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-13 |
0.0006 BTC |
42,378.9890 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-12 |
0.0006 BTC |
17,213.3810 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-11 |
0.0006 BTC |
6,140.2110 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-10 |
0.0006 BTC |
7,871.3520 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-09 |
0.0006 BTC |
8,667.2800 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-08 |
0.0006 BTC |
8,166.5620 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |