Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0007 BTC |
3,591.6370 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-06 |
0.0007 BTC |
3,030.9500 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-05 |
0.0007 BTC |
3,213.6580 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-04 |
0.0007 BTC |
3,515.0440 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-03 |
0.0007 BTC |
2,093.0420 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-02 |
0.0007 BTC |
3,970.5790 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-01 |
0.0007 BTC |
6,011.0700 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-31 |
0.0007 BTC |
3,718.5100 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-30 |
0.0007 BTC |
2,671.0980 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-29 |
0.0007 BTC |
2,102.2340 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-28 |
0.0007 BTC |
3,716.7000 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-27 |
0.0007 BTC |
6,813.8860 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-26 |
0.0008 BTC |
7,021.1300 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-25 |
0.0008 BTC |
4,324.3070 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-24 |
0.0008 BTC |
6,563.6240 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-23 |
0.0008 BTC |
5,672.9050 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-22 |
0.0008 BTC |
3,242.7590 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-21 |
0.0008 BTC |
3,627.9260 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-20 |
0.0008 BTC |
4,517.2730 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-19 |
0.0007 BTC |
6,185.2140 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-18 |
0.0008 BTC |
4,373.0340 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-17 |
0.0008 BTC |
4,402.6920 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-16 |
0.0008 BTC |
11,883.4060 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-15 |
0.0008 BTC |
4,394.7610 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-14 |
0.0007 BTC |
4,579.1940 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-13 |
0.0008 BTC |
7,767.7510 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-12 |
0.0007 BTC |
16,853.5360 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-11 |
0.0008 BTC |
19,054.9840 MOVR |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-10 |
0.0010 BTC |
18,642.3400 MOVR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0009 BTC |
10,480.3490 MOVR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0010 BTC |
6,969.9230 MOVR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-07 |
0.0010 BTC |
4,415.2740 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-06 |
0.0010 BTC |
4,612.7640 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-05 |
0.0011 BTC |
7,713.7240 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-04 |
0.0011 BTC |
5,698.8570 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-03 |
0.0011 BTC |
2,587.1370 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-02 |
0.0011 BTC |
6,309.6080 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-01 |
0.0011 BTC |
5,228.0650 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-30 |
0.0011 BTC |
6,827.1110 MOVR |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-29 |
0.0012 BTC |
9,199.7270 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-28 |
0.0012 BTC |
9,302.0100 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-04-27 |
0.0012 BTC |
2,229.0580 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-26 |
0.0012 BTC |
3,719.7890 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-25 |
0.0012 BTC |
6,263.3280 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-04-24 |
0.0013 BTC |
2,225.7860 MOVR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-23 |
0.0014 BTC |
3,089.9350 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-22 |
0.0014 BTC |
4,226.0130 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-21 |
0.0014 BTC |
4,318.9390 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-20 |
0.0015 BTC |
3,921.9690 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-19 |
0.0014 BTC |
3,309.6450 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |