Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0006 BTC |
10,284.9080 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-06 |
0.0006 BTC |
9,805.2690 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-05 |
0.0006 BTC |
14,104.8860 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-04 |
0.0006 BTC |
30,733.8180 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-03 |
0.0006 BTC |
12,647.4780 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-02 |
0.0006 BTC |
33,376.1350 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-01 |
0.0007 BTC |
142,530.0980 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-30 |
0.0006 BTC |
15,034.2210 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-29 |
0.0005 BTC |
9,670.3630 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-28 |
0.0006 BTC |
12,275.9630 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-27 |
0.0006 BTC |
12,902.2430 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-26 |
0.0006 BTC |
11,584.6550 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-25 |
0.0006 BTC |
31,297.2670 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-24 |
0.0006 BTC |
35,257.8950 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-23 |
0.0005 BTC |
9,859.8700 MOVR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-22 |
0.0005 BTC |
10,747.6000 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-21 |
0.0006 BTC |
15,656.9550 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-06-20 |
0.0006 BTC |
14,542.7140 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-19 |
0.0006 BTC |
18,001.7140 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-06-18 |
0.0006 BTC |
41,372.2930 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-17 |
0.0006 BTC |
52,648.5170 MOVR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-16 |
0.0007 BTC |
9,323.7350 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-15 |
0.0007 BTC |
8,685.1930 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-14 |
0.0007 BTC |
11,236.9790 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-13 |
0.0006 BTC |
14,130.3960 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-06-12 |
0.0006 BTC |
10,485.8830 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-11 |
0.0006 BTC |
3,654.7320 MOVR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-10 |
0.0007 BTC |
3,087.8700 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-09 |
0.0007 BTC |
7,861.6120 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-08 |
0.0007 BTC |
9,365.4310 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-07 |
0.0007 BTC |
3,591.6370 MOVR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-06 |
0.0007 BTC |
3,030.9500 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-05 |
0.0007 BTC |
3,213.6580 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-04 |
0.0007 BTC |
3,515.0440 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-03 |
0.0007 BTC |
2,093.0420 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-02 |
0.0007 BTC |
3,970.5790 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-01 |
0.0007 BTC |
6,011.0700 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-31 |
0.0007 BTC |
3,718.5100 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-30 |
0.0007 BTC |
2,671.0980 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-29 |
0.0007 BTC |
2,102.2340 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-28 |
0.0007 BTC |
3,716.7000 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-27 |
0.0007 BTC |
6,813.8860 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-26 |
0.0008 BTC |
7,021.1300 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-25 |
0.0008 BTC |
4,324.3070 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-24 |
0.0008 BTC |
6,563.6240 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-23 |
0.0008 BTC |
5,672.9050 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-22 |
0.0008 BTC |
3,242.7590 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-21 |
0.0008 BTC |
3,627.9260 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-20 |
0.0008 BTC |
4,517.2730 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-19 |
0.0007 BTC |
6,185.2140 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |