Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0001 BTC |
2,984.1530 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-02 |
0.0002 BTC |
2,030.1770 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-10-01 |
0.0002 BTC |
6,887.1870 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-30 |
0.0002 BTC |
1,292.5730 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-29 |
0.0002 BTC |
2,149.3160 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-28 |
0.0002 BTC |
2,916.2560 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-27 |
0.0002 BTC |
1,094.1720 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-26 |
0.0002 BTC |
2,314.6180 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-25 |
0.0002 BTC |
2,968.7890 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-24 |
0.0002 BTC |
1,140.9430 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-23 |
0.0002 BTC |
2,195.2700 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-22 |
0.0002 BTC |
2,562.0780 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-21 |
0.0002 BTC |
1,830.4990 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-20 |
0.0002 BTC |
947.8910 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-19 |
0.0002 BTC |
3,092.3690 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-18 |
0.0002 BTC |
4,055.0660 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-17 |
0.0002 BTC |
2,198.5300 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-16 |
0.0002 BTC |
3,238.9100 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-15 |
0.0002 BTC |
1,667.9930 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-14 |
0.0002 BTC |
2,370.9920 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-13 |
0.0002 BTC |
1,877.0450 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-12 |
0.0002 BTC |
2,832.7450 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-11 |
0.0002 BTC |
2,005.1570 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-10 |
0.0002 BTC |
1,740.0500 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-09 |
0.0002 BTC |
4,289.5010 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-08 |
0.0002 BTC |
478.7360 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-07 |
0.0002 BTC |
260.5620 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-06 |
0.0002 BTC |
2,122.4550 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-05 |
0.0002 BTC |
1,252.5730 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-04 |
0.0002 BTC |
2,123.8220 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-03 |
0.0002 BTC |
2,098.0940 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-02 |
0.0002 BTC |
3,145.2650 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-09-01 |
0.0002 BTC |
1,087.7640 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-31 |
0.0002 BTC |
3,170.7340 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-30 |
0.0002 BTC |
3,194.5880 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-29 |
0.0002 BTC |
1,248.9860 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-28 |
0.0002 BTC |
1,432.3260 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-27 |
0.0002 BTC |
3,164.2020 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-26 |
0.0002 BTC |
1,612.1750 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-25 |
0.0002 BTC |
3,132.5820 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-24 |
0.0002 BTC |
8,196.0750 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-23 |
0.0002 BTC |
12,144.1790 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-22 |
0.0002 BTC |
35,319.0050 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-21 |
0.0002 BTC |
11,989.0790 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-08-20 |
0.0001 BTC |
2,434.3850 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-19 |
0.0001 BTC |
4,562.4530 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-18 |
0.0001 BTC |
2,139.7290 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-17 |
0.0001 BTC |
1,694.2000 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-16 |
0.0001 BTC |
3,000.4160 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-08-15 |
0.0001 BTC |
3,918.6860 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |