Identifier on Binance: MOVRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.0001 BTC |
943.0120 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-11-02 |
0.0001 BTC |
370.4840 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-11-01 |
0.0001 BTC |
1,232.4120 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-31 |
0.0001 BTC |
1,049.1300 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-30 |
0.0001 BTC |
690.1480 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-29 |
0.0001 BTC |
1,740.8620 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-28 |
0.0001 BTC |
1,812.9490 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-27 |
0.0001 BTC |
1,227.7130 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-26 |
0.0001 BTC |
1,497.8780 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-25 |
0.0001 BTC |
2,790.5930 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-24 |
0.0002 BTC |
1,768.5960 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-23 |
0.0001 BTC |
813.4950 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-22 |
0.0002 BTC |
1,632.9530 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-10-21 |
0.0002 BTC |
1,940.9780 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-10-20 |
0.0002 BTC |
25,989.2210 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-10-19 |
0.0001 BTC |
1,014.4180 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-18 |
0.0001 BTC |
994.3320 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-17 |
0.0001 BTC |
970.3250 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-16 |
0.0001 BTC |
1,446.3800 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-15 |
0.0001 BTC |
2,382.5980 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-14 |
0.0001 BTC |
2,437.6130 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-10-13 |
0.0001 BTC |
2,115.0270 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-12 |
0.0001 BTC |
974.6240 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-11 |
0.0001 BTC |
1,078.9480 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-10 |
0.0001 BTC |
613.5430 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-10-09 |
0.0001 BTC |
1,085.0720 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-08 |
0.0002 BTC |
2,325.3370 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-07 |
0.0002 BTC |
1,327.8550 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-10-06 |
0.0002 BTC |
1,398.0540 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-10-05 |
0.0002 BTC |
1,567.0590 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-10-04 |
0.0002 BTC |
1,949.5790 MOVR |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-10-03 |
0.0001 BTC |
2,984.1530 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-10-02 |
0.0002 BTC |
2,030.1770 MOVR |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-10-01 |
0.0002 BTC |
6,887.1870 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-30 |
0.0002 BTC |
1,292.5730 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-29 |
0.0002 BTC |
2,149.3160 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-28 |
0.0002 BTC |
2,916.2560 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-27 |
0.0002 BTC |
1,094.1720 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-26 |
0.0002 BTC |
2,314.6180 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-25 |
0.0002 BTC |
2,968.7890 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-24 |
0.0002 BTC |
1,140.9430 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-23 |
0.0002 BTC |
2,195.2700 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-22 |
0.0002 BTC |
2,562.0780 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-21 |
0.0002 BTC |
1,830.4990 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-20 |
0.0002 BTC |
947.8910 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-19 |
0.0002 BTC |
3,092.3690 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-18 |
0.0002 BTC |
4,055.0660 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-17 |
0.0002 BTC |
2,198.5300 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-16 |
0.0002 BTC |
3,238.9100 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-09-15 |
0.0002 BTC |
1,667.9930 MOVR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |