Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0008 BTC |
4,373.0340 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-17 |
0.0008 BTC |
4,402.6920 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-16 |
0.0008 BTC |
11,883.4060 MOVR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-15 |
0.0008 BTC |
4,394.7610 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-14 |
0.0007 BTC |
4,579.1940 MOVR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-13 |
0.0008 BTC |
7,767.7510 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-12 |
0.0007 BTC |
16,853.5360 MOVR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-11 |
0.0008 BTC |
19,054.9840 MOVR |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-05-10 |
0.0010 BTC |
18,642.3400 MOVR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0009 BTC |
10,480.3490 MOVR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0010 BTC |
6,969.9230 MOVR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-07 |
0.0010 BTC |
4,415.2740 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-06 |
0.0010 BTC |
4,612.7640 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-05 |
0.0011 BTC |
7,713.7240 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-04 |
0.0011 BTC |
5,698.8570 MOVR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-03 |
0.0011 BTC |
2,587.1370 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-02 |
0.0011 BTC |
6,309.6080 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-01 |
0.0011 BTC |
5,228.0650 MOVR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-30 |
0.0011 BTC |
6,827.1110 MOVR |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-29 |
0.0012 BTC |
9,199.7270 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-28 |
0.0012 BTC |
9,302.0100 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-04-27 |
0.0012 BTC |
2,229.0580 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-26 |
0.0012 BTC |
3,719.7890 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-25 |
0.0012 BTC |
6,263.3280 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-04-24 |
0.0013 BTC |
2,225.7860 MOVR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-23 |
0.0014 BTC |
3,089.9350 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-22 |
0.0014 BTC |
4,226.0130 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-21 |
0.0014 BTC |
4,318.9390 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-20 |
0.0015 BTC |
3,921.9690 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-19 |
0.0014 BTC |
3,309.6450 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-04-18 |
0.0014 BTC |
7,108.0790 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-17 |
0.0015 BTC |
4,751.8490 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-04-16 |
0.0015 BTC |
11,882.8810 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-04-15 |
0.0014 BTC |
3,294.8970 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-14 |
0.0014 BTC |
4,289.6140 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0014 BTC |
4,693.3420 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-04-12 |
0.0015 BTC |
5,588.6670 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0014 BTC |
5,880.7800 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-10 |
0.0016 BTC |
3,032.7360 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-04-09 |
0.0015 BTC |
6,265.2500 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-08 |
0.0016 BTC |
3,538.2780 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-04-07 |
0.0016 BTC |
4,582.8500 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-06 |
0.0016 BTC |
7,043.9410 MOVR |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-05 |
0.0017 BTC |
4,271.1060 MOVR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-04 |
0.0018 BTC |
11,387.4490 MOVR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-04-03 |
0.0018 BTC |
12,478.2480 MOVR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-04-02 |
0.0018 BTC |
51,791.9850 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-04-01 |
0.0015 BTC |
13,906.6140 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-03-31 |
0.0015 BTC |
26,300.1640 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-30 |
0.0015 BTC |
6,645.0530 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |