Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0015 BTC |
23,028.0220 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-03-28 |
0.0015 BTC |
17,955.2480 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0014 BTC |
6,729.6480 MOVR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-03-26 |
0.0013 BTC |
3,316.0370 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-25 |
0.0014 BTC |
5,212.7440 MOVR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-24 |
0.0014 BTC |
4,870.5200 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-23 |
0.0015 BTC |
5,874.8410 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0015 BTC |
10,373.3410 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-21 |
0.0015 BTC |
9,616.8980 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-03-20 |
0.0015 BTC |
34,379.0390 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-19 |
0.0013 BTC |
5,584.6650 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-18 |
0.0012 BTC |
3,118.0070 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-17 |
0.0013 BTC |
3,664.2950 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-16 |
0.0012 BTC |
8,939.7870 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0013 BTC |
21,859.8880 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-14 |
0.0012 BTC |
3,226.3570 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0012 BTC |
4,824.8990 MOVR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0013 BTC |
3,151.9330 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-11 |
0.0013 BTC |
3,423.2380 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-10 |
0.0013 BTC |
4,216.3250 MOVR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-09 |
0.0013 BTC |
5,475.7270 MOVR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-08 |
0.0014 BTC |
4,243.6930 MOVR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-07 |
0.0014 BTC |
6,696.5910 MOVR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-06 |
0.0015 BTC |
3,754.1640 MOVR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-05 |
0.0015 BTC |
4,565.2540 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-04 |
0.0015 BTC |
6,014.8060 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-03 |
0.0016 BTC |
6,146.3240 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-02 |
0.0016 BTC |
8,657.9920 MOVR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-03-01 |
0.0015 BTC |
5,609.3310 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-28 |
0.0016 BTC |
3,863.3790 MOVR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-27 |
0.0017 BTC |
3,090.0660 MOVR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-26 |
0.0017 BTC |
3,205.2300 MOVR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-25 |
0.0016 BTC |
5,183.6940 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-02-24 |
0.0016 BTC |
13,694.0140 MOVR |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-23 |
0.0019 BTC |
3,659.2220 MOVR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-22 |
0.0018 BTC |
5,337.9920 MOVR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-21 |
0.0019 BTC |
4,974.0210 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0020 BTC |
4,000.4920 MOVR |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-19 |
0.0021 BTC |
1,996.7400 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
3,824.7280 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
4,809.9330 MOVR |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-16 |
0.0022 BTC |
6,118.6330 MOVR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0022 BTC |
18,420.8820 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0019 BTC |
1,921.0740 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-13 |
0.0020 BTC |
2,945.2620 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-12 |
0.0020 BTC |
3,394.5760 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-11 |
0.0021 BTC |
4,708.7070 MOVR |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-10 |
0.0023 BTC |
5,331.9300 MOVR |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-09 |
0.0023 BTC |
4,761.1590 MOVR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-08 |
0.0024 BTC |
8,610.4630 MOVR |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |