Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0017 BTC |
3,205.2300 MOVR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-25 |
0.0016 BTC |
5,183.6940 MOVR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-02-24 |
0.0016 BTC |
13,694.0140 MOVR |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-23 |
0.0019 BTC |
3,659.2220 MOVR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-22 |
0.0018 BTC |
5,337.9920 MOVR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-21 |
0.0019 BTC |
4,974.0210 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0020 BTC |
4,000.4920 MOVR |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-19 |
0.0021 BTC |
1,996.7400 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
3,824.7280 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
4,809.9330 MOVR |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-16 |
0.0022 BTC |
6,118.6330 MOVR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0022 BTC |
18,420.8820 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0019 BTC |
1,921.0740 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-13 |
0.0020 BTC |
2,945.2620 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-12 |
0.0020 BTC |
3,394.5760 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-11 |
0.0021 BTC |
4,708.7070 MOVR |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-10 |
0.0023 BTC |
5,331.9300 MOVR |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-09 |
0.0023 BTC |
4,761.1590 MOVR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-02-08 |
0.0024 BTC |
8,610.4630 MOVR |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0024 BTC |
14,726.3560 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-02-06 |
0.0022 BTC |
3,590.2400 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-05 |
0.0021 BTC |
7,810.2880 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-04 |
0.0021 BTC |
15,495.0610 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-03 |
0.0020 BTC |
3,949.0660 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-02 |
0.0020 BTC |
10,336.9480 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-01 |
0.0020 BTC |
6,183.1920 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-31 |
0.0019 BTC |
6,897.6010 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-01-30 |
0.0020 BTC |
4,215.2400 MOVR |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-29 |
0.0021 BTC |
4,162.4200 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-28 |
0.0020 BTC |
6,367.4960 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-27 |
0.0020 BTC |
8,371.4780 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-26 |
0.0022 BTC |
8,991.7090 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-25 |
0.0021 BTC |
7,849.5060 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-24 |
0.0021 BTC |
17,434.7920 MOVR |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-23 |
0.0024 BTC |
7,813.3660 MOVR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-22 |
0.0024 BTC |
17,343.0460 MOVR |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-21 |
0.0028 BTC |
12,920.2770 MOVR |
0.0030 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-20 |
0.0030 BTC |
10,581.3640 MOVR |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0029 BTC |
5,603.0460 MOVR |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-18 |
0.0031 BTC |
4,023.4130 MOVR |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-17 |
0.0033 BTC |
5,453.2950 MOVR |
0.0035 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0035 BTC |
4,012.0000 MOVR |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-15 |
0.0036 BTC |
4,595.5940 MOVR |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-14 |
0.0037 BTC |
5,063.0060 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-13 |
0.0039 BTC |
5,802.7360 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-12 |
0.0039 BTC |
5,831.3250 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0040 BTC |
8,337.8800 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-01-10 |
0.0037 BTC |
3,911.1060 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-01-09 |
0.0038 BTC |
4,000.0050 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-08 |
0.0039 BTC |
5,923.8460 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |