Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0024 BTC |
14,726.3560 MOVR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-02-06 |
0.0022 BTC |
3,590.2400 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-05 |
0.0021 BTC |
7,810.2880 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-04 |
0.0021 BTC |
15,495.0610 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-03 |
0.0020 BTC |
3,949.0660 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-02 |
0.0020 BTC |
10,336.9480 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-01 |
0.0020 BTC |
6,183.1920 MOVR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-31 |
0.0019 BTC |
6,897.6010 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-01-30 |
0.0020 BTC |
4,215.2400 MOVR |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-29 |
0.0021 BTC |
4,162.4200 MOVR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-28 |
0.0020 BTC |
6,367.4960 MOVR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-27 |
0.0020 BTC |
8,371.4780 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-26 |
0.0022 BTC |
8,991.7090 MOVR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-25 |
0.0021 BTC |
7,849.5060 MOVR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-01-24 |
0.0021 BTC |
17,434.7920 MOVR |
0.0023 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-23 |
0.0024 BTC |
7,813.3660 MOVR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-22 |
0.0024 BTC |
17,343.0460 MOVR |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-21 |
0.0028 BTC |
12,920.2770 MOVR |
0.0030 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-20 |
0.0030 BTC |
10,581.3640 MOVR |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-01-19 |
0.0029 BTC |
5,603.0460 MOVR |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-18 |
0.0031 BTC |
4,023.4130 MOVR |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-01-17 |
0.0033 BTC |
5,453.2950 MOVR |
0.0035 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-16 |
0.0035 BTC |
4,012.0000 MOVR |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-15 |
0.0036 BTC |
4,595.5940 MOVR |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-01-14 |
0.0037 BTC |
5,063.0060 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-13 |
0.0039 BTC |
5,802.7360 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-12 |
0.0039 BTC |
5,831.3250 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0040 BTC |
8,337.8800 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-01-10 |
0.0037 BTC |
3,911.1060 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-01-09 |
0.0038 BTC |
4,000.0050 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-08 |
0.0039 BTC |
5,923.8460 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-07 |
0.0041 BTC |
5,244.0570 MOVR |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-06 |
0.0044 BTC |
8,191.6220 MOVR |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-05 |
0.0044 BTC |
9,894.6320 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
| 2022-01-04 |
0.0041 BTC |
4,202.7980 MOVR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-01-03 |
0.0042 BTC |
3,137.8270 MOVR |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-01-02 |
0.0043 BTC |
4,670.7350 MOVR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-01-01 |
0.0041 BTC |
2,925.4670 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-31 |
0.0040 BTC |
2,609.8090 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-30 |
0.0040 BTC |
2,969.3320 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-29 |
0.0040 BTC |
4,336.8640 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-28 |
0.0041 BTC |
7,580.9550 MOVR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-27 |
0.0042 BTC |
18,371.7500 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0042 BTC |
| 2021-12-26 |
0.0037 BTC |
2,628.5390 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-25 |
0.0037 BTC |
2,413.4280 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-24 |
0.0038 BTC |
4,859.1200 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-23 |
0.0037 BTC |
4,126.0270 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-22 |
0.0037 BTC |
4,405.9690 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0037 BTC |
4,336.9700 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0039 BTC |
2,387.5470 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |