Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0041 BTC |
5,244.0570 MOVR |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-06 |
0.0044 BTC |
8,191.6220 MOVR |
0.0045 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-01-05 |
0.0044 BTC |
9,894.6320 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
| 2022-01-04 |
0.0041 BTC |
4,202.7980 MOVR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-01-03 |
0.0042 BTC |
3,137.8270 MOVR |
0.0044 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-01-02 |
0.0043 BTC |
4,670.7350 MOVR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2022-01-01 |
0.0041 BTC |
2,925.4670 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-31 |
0.0040 BTC |
2,609.8090 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-30 |
0.0040 BTC |
2,969.3320 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-29 |
0.0040 BTC |
4,336.8640 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-28 |
0.0041 BTC |
7,580.9550 MOVR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-27 |
0.0042 BTC |
18,371.7500 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0042 BTC |
| 2021-12-26 |
0.0037 BTC |
2,628.5390 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-12-25 |
0.0037 BTC |
2,413.4280 MOVR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-24 |
0.0038 BTC |
4,859.1200 MOVR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-23 |
0.0037 BTC |
4,126.0270 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-22 |
0.0037 BTC |
4,405.9690 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0037 BTC |
4,336.9700 MOVR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0039 BTC |
2,387.5470 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
2,238.2720 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0041 BTC |
2,151.5260 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0040 BTC |
2,493.8570 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0041 BTC |
3,545.9710 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-15 |
0.0039 BTC |
3,720.9140 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-12-14 |
0.0038 BTC |
4,054.5910 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
3,390.7250 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-12 |
0.0039 BTC |
2,860.6600 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-11 |
0.0039 BTC |
9,078.2760 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-10 |
0.0039 BTC |
3,513.0340 MOVR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0041 BTC |
5,612.9990 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0040 BTC |
7,332.0600 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-07 |
0.0042 BTC |
5,513.2050 MOVR |
0.0044 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0041 BTC |
14,135.7470 MOVR |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-12-05 |
0.0048 BTC |
5,606.3200 MOVR |
0.0050 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-04 |
0.0051 BTC |
8,919.2770 MOVR |
0.0052 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-03 |
0.0052 BTC |
4,214.6090 MOVR |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-12-02 |
0.0052 BTC |
5,770.2010 MOVR |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
| 2021-12-01 |
0.0051 BTC |
10,091.7580 MOVR |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-30 |
0.0053 BTC |
5,099.8800 MOVR |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-29 |
0.0055 BTC |
2,992.2690 MOVR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-11-28 |
0.0056 BTC |
4,741.5960 MOVR |
0.0059 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-11-27 |
0.0060 BTC |
3,254.3360 MOVR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-11-26 |
0.0058 BTC |
6,329.1200 MOVR |
0.0061 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-11-25 |
0.0061 BTC |
4,650.9490 MOVR |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-11-24 |
0.0065 BTC |
5,606.9300 MOVR |
0.0070 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-23 |
0.0068 BTC |
3,898.3140 MOVR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0069 BTC |
| 2021-11-22 |
0.0067 BTC |
5,180.7800 MOVR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-11-21 |
0.0068 BTC |
8,017.6740 MOVR |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-11-20 |
0.0063 BTC |
6,345.6670 MOVR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0065 BTC |
| 2021-11-19 |
0.0058 BTC |
4,548.7880 MOVR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |