Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0040 BTC |
2,238.2720 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0041 BTC |
2,151.5260 MOVR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0040 BTC |
2,493.8570 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0041 BTC |
3,545.9710 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-12-15 |
0.0039 BTC |
3,720.9140 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-12-14 |
0.0038 BTC |
4,054.5910 MOVR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
3,390.7250 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-12 |
0.0039 BTC |
2,860.6600 MOVR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-11 |
0.0039 BTC |
9,078.2760 MOVR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-10 |
0.0039 BTC |
3,513.0340 MOVR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-09 |
0.0041 BTC |
5,612.9990 MOVR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-08 |
0.0040 BTC |
7,332.0600 MOVR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-12-07 |
0.0042 BTC |
5,513.2050 MOVR |
0.0044 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-06 |
0.0041 BTC |
14,135.7470 MOVR |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-12-05 |
0.0048 BTC |
5,606.3200 MOVR |
0.0050 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-04 |
0.0051 BTC |
8,919.2770 MOVR |
0.0052 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-12-03 |
0.0052 BTC |
4,214.6090 MOVR |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-12-02 |
0.0052 BTC |
5,770.2010 MOVR |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
| 2021-12-01 |
0.0051 BTC |
10,091.7580 MOVR |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-30 |
0.0053 BTC |
5,099.8800 MOVR |
0.0056 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-29 |
0.0055 BTC |
2,992.2690 MOVR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-11-28 |
0.0056 BTC |
4,741.5960 MOVR |
0.0059 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-11-27 |
0.0060 BTC |
3,254.3360 MOVR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-11-26 |
0.0058 BTC |
6,329.1200 MOVR |
0.0061 BTC |
0.0056 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-11-25 |
0.0061 BTC |
4,650.9490 MOVR |
0.0062 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-11-24 |
0.0065 BTC |
5,606.9300 MOVR |
0.0070 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-11-23 |
0.0068 BTC |
3,898.3140 MOVR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0069 BTC |
| 2021-11-22 |
0.0067 BTC |
5,180.7800 MOVR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-11-21 |
0.0068 BTC |
8,017.6740 MOVR |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-11-20 |
0.0063 BTC |
6,345.6670 MOVR |
0.0059 BTC |
0.0057 BTC |
0.0058 BTC |
0.0065 BTC |
| 2021-11-19 |
0.0058 BTC |
4,548.7880 MOVR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0059 BTC |
| 2021-11-18 |
0.0057 BTC |
4,975.2300 MOVR |
0.0058 BTC |
0.0053 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-11-17 |
0.0059 BTC |
5,325.5950 MOVR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-16 |
0.0059 BTC |
5,089.8620 MOVR |
0.0060 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-15 |
0.0061 BTC |
10,649.5340 MOVR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-11-14 |
0.0057 BTC |
4,215.6400 MOVR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0058 BTC |
| 2021-11-13 |
0.0055 BTC |
2,994.2550 MOVR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0055 BTC |
5,556.0950 MOVR |
0.0058 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-11-11 |
0.0053 BTC |
6,049.9650 MOVR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0058 BTC |
| 2021-11-10 |
0.0053 BTC |
6,370.2710 MOVR |
0.0056 BTC |
0.0048 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-11-09 |
0.0057 BTC |
4,584.0960 MOVR |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-08 |
0.0063 BTC |
10,228.6000 MOVR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |