Identifier on Binance: MOVRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0057 BTC |
4,975.2300 MOVR |
0.0058 BTC |
0.0053 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-11-17 |
0.0059 BTC |
5,325.5950 MOVR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-11-16 |
0.0059 BTC |
5,089.8620 MOVR |
0.0060 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-11-15 |
0.0061 BTC |
10,649.5340 MOVR |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-11-14 |
0.0057 BTC |
4,215.6400 MOVR |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0058 BTC |
| 2021-11-13 |
0.0055 BTC |
2,994.2550 MOVR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0055 BTC |
5,556.0950 MOVR |
0.0058 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-11-11 |
0.0053 BTC |
6,049.9650 MOVR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0058 BTC |
| 2021-11-10 |
0.0053 BTC |
6,370.2710 MOVR |
0.0056 BTC |
0.0048 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-11-09 |
0.0057 BTC |
4,584.0960 MOVR |
0.0058 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-11-08 |
0.0063 BTC |
10,228.6000 MOVR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |