Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
448.1811 TRY |
3,527.0890 MOVR |
442.5000 TRY |
429.1000 TRY |
441.9000 TRY |
452.0000 TRY |
| 2024-12-21 |
453.4685 TRY |
16,369.3410 MOVR |
446.2000 TRY |
433.8000 TRY |
437.9000 TRY |
441.7000 TRY |
| 2024-12-20 |
407.6228 TRY |
16,755.2820 MOVR |
427.0000 TRY |
368.1000 TRY |
393.0000 TRY |
447.6000 TRY |
| 2024-12-19 |
442.8104 TRY |
21,396.3610 MOVR |
460.0000 TRY |
415.0000 TRY |
428.0000 TRY |
434.8000 TRY |
| 2024-12-18 |
489.4519 TRY |
12,339.6430 MOVR |
508.2000 TRY |
452.4000 TRY |
473.3000 TRY |
472.7000 TRY |
| 2024-12-17 |
531.8941 TRY |
8,112.9770 MOVR |
546.3000 TRY |
514.9000 TRY |
521.0000 TRY |
518.8000 TRY |
| 2024-12-16 |
551.7408 TRY |
5,109.5300 MOVR |
572.8000 TRY |
535.8000 TRY |
540.8000 TRY |
545.4000 TRY |
| 2024-12-15 |
563.0493 TRY |
4,023.1930 MOVR |
560.9000 TRY |
547.4000 TRY |
555.3000 TRY |
561.3000 TRY |
| 2024-12-14 |
568.1815 TRY |
4,171.8190 MOVR |
599.3000 TRY |
550.3000 TRY |
558.2000 TRY |
563.7000 TRY |
| 2024-12-13 |
595.8713 TRY |
9,450.8100 MOVR |
611.4000 TRY |
581.8000 TRY |
590.6000 TRY |
590.6000 TRY |
| 2024-12-12 |
612.2519 TRY |
7,293.5580 MOVR |
595.6000 TRY |
589.2000 TRY |
590.5000 TRY |
600.0000 TRY |
| 2024-12-11 |
578.2071 TRY |
13,584.4570 MOVR |
530.9000 TRY |
513.1000 TRY |
525.6000 TRY |
595.6000 TRY |
| 2024-12-10 |
527.3216 TRY |
20,104.3950 MOVR |
537.7000 TRY |
478.0000 TRY |
499.2000 TRY |
537.0000 TRY |
| 2024-12-09 |
587.1068 TRY |
18,424.6250 MOVR |
685.7000 TRY |
457.0000 TRY |
535.8000 TRY |
543.6000 TRY |
| 2024-12-08 |
675.5110 TRY |
10,183.9870 MOVR |
673.0000 TRY |
656.0000 TRY |
658.9000 TRY |
686.9000 TRY |
| 2024-12-07 |
677.5791 TRY |
7,808.9320 MOVR |
685.8000 TRY |
664.7000 TRY |
665.3000 TRY |
665.3000 TRY |
| 2024-12-06 |
698.6273 TRY |
14,023.3620 MOVR |
672.5000 TRY |
672.5000 TRY |
686.0000 TRY |
682.7000 TRY |
| 2024-12-05 |
667.0411 TRY |
14,637.8760 MOVR |
681.5000 TRY |
630.4000 TRY |
658.1000 TRY |
674.4000 TRY |
| 2024-12-04 |
695.9408 TRY |
22,736.3770 MOVR |
682.5000 TRY |
652.3000 TRY |
671.2000 TRY |
675.4000 TRY |
| 2024-12-03 |
660.5171 TRY |
76,292.9090 MOVR |
602.6000 TRY |
597.6000 TRY |
605.4000 TRY |
689.8000 TRY |
| 2024-12-02 |
565.0456 TRY |
18,954.8470 MOVR |
590.5000 TRY |
530.1000 TRY |
545.0000 TRY |
596.9000 TRY |
| 2024-12-01 |
586.3009 TRY |
12,989.9400 MOVR |
589.8000 TRY |
569.4000 TRY |
576.3000 TRY |
592.0000 TRY |
| 2024-11-30 |
589.9301 TRY |
19,529.2620 MOVR |
570.5000 TRY |
565.2000 TRY |
567.2000 TRY |
589.9000 TRY |
| 2024-11-29 |
576.7221 TRY |
19,755.0540 MOVR |
561.6000 TRY |
561.3000 TRY |
569.1000 TRY |
578.9000 TRY |
| 2024-11-28 |
561.7726 TRY |
9,088.8940 MOVR |
565.8000 TRY |
545.6000 TRY |
554.2000 TRY |
573.9000 TRY |
| 2024-11-27 |
567.8947 TRY |
17,756.5460 MOVR |
556.0000 TRY |
545.2000 TRY |
545.7000 TRY |
569.6000 TRY |
| 2024-11-26 |
552.6091 TRY |
22,707.9570 MOVR |
569.3000 TRY |
527.2000 TRY |
540.2000 TRY |
550.0000 TRY |
| 2024-11-25 |
586.1995 TRY |
75,900.0790 MOVR |
580.3000 TRY |
546.3000 TRY |
575.2000 TRY |
575.2000 TRY |
| 2024-11-24 |
578.6162 TRY |
323,784.1460 MOVR |
620.7000 TRY |
520.0000 TRY |
537.2000 TRY |
561.1000 TRY |
| 2024-11-23 |
585.3846 TRY |
967,257.7010 MOVR |
428.5000 TRY |
415.4000 TRY |
440.0000 TRY |
621.1000 TRY |
| 2024-11-22 |
414.4000 TRY |
11,384.5460 MOVR |
418.2000 TRY |
398.4000 TRY |
407.6000 TRY |
427.3000 TRY |
| 2024-11-21 |
407.2361 TRY |
16,448.7100 MOVR |
392.3000 TRY |
379.5000 TRY |
388.0000 TRY |
414.3000 TRY |
| 2024-11-20 |
405.1891 TRY |
8,751.5160 MOVR |
410.0000 TRY |
383.3000 TRY |
388.9000 TRY |
391.9000 TRY |
| 2024-11-19 |
423.4034 TRY |
19,518.4220 MOVR |
431.3000 TRY |
407.3000 TRY |
412.2000 TRY |
412.2000 TRY |
| 2024-11-18 |
417.9152 TRY |
37,471.1880 MOVR |
390.5000 TRY |
390.0000 TRY |
395.4000 TRY |
432.8000 TRY |
| 2024-11-17 |
422.5860 TRY |
104,412.3360 MOVR |
394.6000 TRY |
376.0000 TRY |
386.4000 TRY |
388.9000 TRY |
| 2024-11-16 |
390.9976 TRY |
17,559.2130 MOVR |
380.3000 TRY |
372.4000 TRY |
377.2000 TRY |
399.5000 TRY |
| 2024-11-15 |
372.6572 TRY |
19,675.1270 MOVR |
358.5000 TRY |
346.2000 TRY |
351.3000 TRY |
382.2000 TRY |
| 2024-11-14 |
377.3565 TRY |
17,064.0590 MOVR |
375.1000 TRY |
353.0000 TRY |
360.0000 TRY |
355.5000 TRY |
| 2024-11-13 |
368.4003 TRY |
34,861.6980 MOVR |
386.9000 TRY |
355.0000 TRY |
363.0000 TRY |
368.2000 TRY |
| 2024-11-12 |
402.7676 TRY |
41,171.7340 MOVR |
420.2000 TRY |
373.5000 TRY |
386.0000 TRY |
391.4000 TRY |
| 2024-11-11 |
413.8193 TRY |
24,396.7100 MOVR |
412.8000 TRY |
400.1000 TRY |
407.3000 TRY |
422.6000 TRY |
| 2024-11-10 |
407.3466 TRY |
76,777.2850 MOVR |
407.0000 TRY |
392.5000 TRY |
398.8000 TRY |
422.1000 TRY |
| 2024-11-09 |
402.1176 TRY |
467,202.1940 MOVR |
442.4000 TRY |
385.9000 TRY |
395.9000 TRY |
402.5000 TRY |
| 2024-11-08 |
441.9502 TRY |
691,592.7710 MOVR |
338.0000 TRY |
321.1000 TRY |
326.8000 TRY |
447.0000 TRY |
| 2024-11-07 |
330.8538 TRY |
5,953.9310 MOVR |
332.6000 TRY |
322.9000 TRY |
326.1000 TRY |
336.9000 TRY |
| 2024-11-06 |
319.3565 TRY |
6,618.8600 MOVR |
300.0000 TRY |
300.0000 TRY |
304.0000 TRY |
334.0000 TRY |
| 2024-11-05 |
292.8407 TRY |
3,072.0100 MOVR |
284.4000 TRY |
282.7000 TRY |
282.7000 TRY |
295.4000 TRY |
| 2024-11-04 |
289.4587 TRY |
1,661.9840 MOVR |
291.9000 TRY |
274.5000 TRY |
276.4000 TRY |
276.4000 TRY |
| 2024-11-03 |
296.6761 TRY |
3,672.5900 MOVR |
313.7000 TRY |
283.6000 TRY |
291.2000 TRY |
295.3000 TRY |