Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
414.2440 TRY |
7,089.1520 MOVR |
418.2000 TRY |
398.4000 TRY |
407.6000 TRY |
412.3000 TRY |
| 2024-11-21 |
407.2361 TRY |
16,448.7100 MOVR |
392.3000 TRY |
379.5000 TRY |
388.0000 TRY |
414.3000 TRY |
| 2024-11-20 |
405.1891 TRY |
8,751.5160 MOVR |
410.0000 TRY |
383.3000 TRY |
388.9000 TRY |
391.9000 TRY |
| 2024-11-19 |
423.4034 TRY |
19,518.4220 MOVR |
431.3000 TRY |
407.3000 TRY |
412.2000 TRY |
412.2000 TRY |
| 2024-11-18 |
417.9152 TRY |
37,471.1880 MOVR |
390.5000 TRY |
390.0000 TRY |
395.4000 TRY |
432.8000 TRY |
| 2024-11-17 |
422.5860 TRY |
104,412.3360 MOVR |
394.6000 TRY |
376.0000 TRY |
386.4000 TRY |
388.9000 TRY |
| 2024-11-16 |
390.9976 TRY |
17,559.2130 MOVR |
380.3000 TRY |
372.4000 TRY |
377.2000 TRY |
399.5000 TRY |
| 2024-11-15 |
372.6572 TRY |
19,675.1270 MOVR |
358.5000 TRY |
346.2000 TRY |
351.3000 TRY |
382.2000 TRY |
| 2024-11-14 |
377.3565 TRY |
17,064.0590 MOVR |
375.1000 TRY |
353.0000 TRY |
360.0000 TRY |
355.5000 TRY |
| 2024-11-13 |
368.4003 TRY |
34,861.6980 MOVR |
386.9000 TRY |
355.0000 TRY |
363.0000 TRY |
368.2000 TRY |
| 2024-11-12 |
402.7676 TRY |
41,171.7340 MOVR |
420.2000 TRY |
373.5000 TRY |
386.0000 TRY |
391.4000 TRY |
| 2024-11-11 |
413.8193 TRY |
24,396.7100 MOVR |
412.8000 TRY |
400.1000 TRY |
407.3000 TRY |
422.6000 TRY |
| 2024-11-10 |
407.3466 TRY |
76,777.2850 MOVR |
407.0000 TRY |
392.5000 TRY |
398.8000 TRY |
422.1000 TRY |
| 2024-11-09 |
402.1176 TRY |
467,202.1940 MOVR |
442.4000 TRY |
385.9000 TRY |
395.9000 TRY |
402.5000 TRY |
| 2024-11-08 |
441.9502 TRY |
691,592.7710 MOVR |
338.0000 TRY |
321.1000 TRY |
326.8000 TRY |
447.0000 TRY |
| 2024-11-07 |
330.8538 TRY |
5,953.9310 MOVR |
332.6000 TRY |
322.9000 TRY |
326.1000 TRY |
336.9000 TRY |
| 2024-11-06 |
319.3565 TRY |
6,618.8600 MOVR |
300.0000 TRY |
300.0000 TRY |
304.0000 TRY |
334.0000 TRY |
| 2024-11-05 |
292.8407 TRY |
3,072.0100 MOVR |
284.4000 TRY |
282.7000 TRY |
282.7000 TRY |
295.4000 TRY |
| 2024-11-04 |
289.4587 TRY |
1,661.9840 MOVR |
291.9000 TRY |
274.5000 TRY |
276.4000 TRY |
276.4000 TRY |
| 2024-11-03 |
296.6761 TRY |
3,672.5900 MOVR |
313.7000 TRY |
283.6000 TRY |
291.2000 TRY |
295.3000 TRY |
| 2024-11-02 |
315.0966 TRY |
1,265.9190 MOVR |
320.4000 TRY |
307.9000 TRY |
310.2000 TRY |
311.2000 TRY |
| 2024-11-01 |
321.4441 TRY |
3,647.1790 MOVR |
323.6000 TRY |
313.0000 TRY |
315.9000 TRY |
319.5000 TRY |
| 2024-10-31 |
328.7366 TRY |
3,773.3840 MOVR |
343.5000 TRY |
300.1000 TRY |
321.4000 TRY |
321.4000 TRY |
| 2024-10-30 |
341.0971 TRY |
4,075.9210 MOVR |
344.6000 TRY |
331.5000 TRY |
338.0000 TRY |
342.6000 TRY |
| 2024-10-29 |
340.8016 TRY |
7,228.0090 MOVR |
331.5000 TRY |
330.5000 TRY |
331.6000 TRY |
342.4000 TRY |
| 2024-10-28 |
328.7582 TRY |
12,697.7590 MOVR |
331.2000 TRY |
191.0000 TRY |
321.6000 TRY |
332.1000 TRY |
| 2024-10-27 |
325.2927 TRY |
4,027.8730 MOVR |
318.3000 TRY |
315.3000 TRY |
315.8000 TRY |
331.2000 TRY |
| 2024-10-26 |
317.0028 TRY |
4,167.0890 MOVR |
314.8000 TRY |
309.0000 TRY |
312.0000 TRY |
317.8000 TRY |
| 2024-10-25 |
343.0505 TRY |
5,894.8980 MOVR |
347.4000 TRY |
334.1000 TRY |
339.0000 TRY |
340.5000 TRY |
| 2024-10-24 |
351.1075 TRY |
17,410.0430 MOVR |
340.6000 TRY |
337.2000 TRY |
338.7000 TRY |
346.8000 TRY |
| 2024-10-23 |
337.9691 TRY |
6,032.3110 MOVR |
349.0000 TRY |
327.5000 TRY |
333.6000 TRY |
336.4000 TRY |
| 2024-10-22 |
349.3413 TRY |
11,995.5030 MOVR |
356.2000 TRY |
340.0000 TRY |
346.0000 TRY |
351.0000 TRY |
| 2024-10-21 |
353.2400 TRY |
12,813.3780 MOVR |
362.6000 TRY |
340.1000 TRY |
349.1000 TRY |
356.2000 TRY |
| 2024-10-20 |
367.2390 TRY |
131,160.9600 MOVR |
335.3000 TRY |
331.2000 TRY |
331.5000 TRY |
361.3000 TRY |
| 2024-10-19 |
329.7399 TRY |
9,852.4920 MOVR |
329.3000 TRY |
321.1000 TRY |
324.9000 TRY |
334.5000 TRY |
| 2024-10-18 |
322.6405 TRY |
2,751.2700 MOVR |
315.1000 TRY |
314.0000 TRY |
315.1000 TRY |
329.0000 TRY |
| 2024-10-17 |
313.3210 TRY |
854.0380 MOVR |
321.8000 TRY |
307.8000 TRY |
311.2000 TRY |
316.2000 TRY |
| 2024-10-16 |
326.1846 TRY |
1,787.9060 MOVR |
334.8000 TRY |
320.2000 TRY |
321.0000 TRY |
323.8000 TRY |
| 2024-10-15 |
330.5512 TRY |
6,310.7270 MOVR |
342.6000 TRY |
320.9000 TRY |
326.6000 TRY |
326.6000 TRY |
| 2024-10-14 |
331.5505 TRY |
3,461.1270 MOVR |
321.5000 TRY |
320.0000 TRY |
321.0000 TRY |
338.4000 TRY |
| 2024-10-13 |
317.1310 TRY |
5,592.0000 MOVR |
323.3000 TRY |
309.1000 TRY |
313.1000 TRY |
320.2000 TRY |
| 2024-10-12 |
324.6591 TRY |
3,409.4310 MOVR |
322.6000 TRY |
320.0000 TRY |
320.7000 TRY |
323.5000 TRY |
| 2024-10-11 |
317.4455 TRY |
5,113.8020 MOVR |
313.5000 TRY |
307.0000 TRY |
307.9000 TRY |
319.1000 TRY |
| 2024-10-10 |
305.0841 TRY |
3,371.4180 MOVR |
305.6000 TRY |
298.4000 TRY |
303.9000 TRY |
312.3000 TRY |
| 2024-10-09 |
314.1955 TRY |
2,080.9710 MOVR |
315.2000 TRY |
303.5000 TRY |
305.0000 TRY |
305.3000 TRY |
| 2024-10-08 |
319.7739 TRY |
5,431.2480 MOVR |
323.5000 TRY |
311.6000 TRY |
315.2000 TRY |
315.2000 TRY |
| 2024-10-07 |
331.8944 TRY |
4,595.2440 MOVR |
335.7000 TRY |
322.6000 TRY |
327.5000 TRY |
323.6000 TRY |
| 2024-10-06 |
328.4244 TRY |
2,909.6870 MOVR |
326.4000 TRY |
321.8000 TRY |
323.0000 TRY |
336.5000 TRY |
| 2024-10-05 |
321.2043 TRY |
4,329.8680 MOVR |
330.4000 TRY |
316.6000 TRY |
318.3000 TRY |
321.1000 TRY |
| 2024-10-04 |
322.7519 TRY |
6,255.0300 MOVR |
308.4000 TRY |
305.4000 TRY |
308.9000 TRY |
328.3000 TRY |