Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
310.5197 TRY |
3,962.9180 MOVR |
318.0000 TRY |
298.8000 TRY |
306.2000 TRY |
306.5000 TRY |
| 2024-10-02 |
326.3843 TRY |
5,784.6750 MOVR |
323.3000 TRY |
311.0000 TRY |
317.5000 TRY |
315.4000 TRY |
| 2024-10-01 |
346.3073 TRY |
8,686.8300 MOVR |
362.2000 TRY |
309.1000 TRY |
321.7000 TRY |
323.2000 TRY |
| 2024-09-30 |
371.7526 TRY |
9,460.7000 MOVR |
381.6000 TRY |
362.8000 TRY |
367.5000 TRY |
367.4000 TRY |
| 2024-09-29 |
385.9964 TRY |
13,135.8350 MOVR |
386.2000 TRY |
371.0000 TRY |
375.9000 TRY |
389.8000 TRY |
| 2024-09-28 |
376.7071 TRY |
6,406.4280 MOVR |
391.5000 TRY |
367.8000 TRY |
371.9000 TRY |
380.3000 TRY |
| 2024-09-27 |
382.5517 TRY |
5,706.7350 MOVR |
375.0000 TRY |
368.4000 TRY |
369.1000 TRY |
389.5000 TRY |
| 2024-09-26 |
369.2528 TRY |
4,707.5150 MOVR |
358.1000 TRY |
350.0000 TRY |
353.1000 TRY |
373.5000 TRY |
| 2024-09-25 |
373.9021 TRY |
10,547.4430 MOVR |
378.1000 TRY |
357.7000 TRY |
359.6000 TRY |
357.7000 TRY |
| 2024-09-24 |
363.5456 TRY |
4,538.0200 MOVR |
362.5000 TRY |
333.5000 TRY |
356.9000 TRY |
375.0000 TRY |
| 2024-09-23 |
359.5063 TRY |
5,904.0130 MOVR |
345.3000 TRY |
344.1000 TRY |
349.7000 TRY |
361.8000 TRY |
| 2024-09-22 |
346.8972 TRY |
3,961.2010 MOVR |
360.2000 TRY |
338.6000 TRY |
341.0000 TRY |
346.1000 TRY |
| 2024-09-21 |
358.5973 TRY |
3,630.9240 MOVR |
364.6000 TRY |
356.0000 TRY |
357.3000 TRY |
360.5000 TRY |
| 2024-09-20 |
361.0055 TRY |
11,067.8090 MOVR |
344.9000 TRY |
335.1000 TRY |
343.3000 TRY |
365.7000 TRY |
| 2024-09-19 |
345.8170 TRY |
8,467.1720 MOVR |
339.0000 TRY |
338.1000 TRY |
341.4000 TRY |
344.9000 TRY |
| 2024-09-18 |
326.7198 TRY |
4,922.9140 MOVR |
327.9000 TRY |
314.6000 TRY |
319.7000 TRY |
329.7000 TRY |
| 2024-09-17 |
319.7400 TRY |
2,748.7670 MOVR |
312.4000 TRY |
308.0000 TRY |
309.8000 TRY |
326.9000 TRY |
| 2024-09-16 |
315.4852 TRY |
7,772.4160 MOVR |
319.6000 TRY |
304.5000 TRY |
309.7000 TRY |
309.7000 TRY |
| 2024-09-15 |
332.4360 TRY |
5,991.3230 MOVR |
332.5000 TRY |
323.9000 TRY |
325.3000 TRY |
325.3000 TRY |
| 2024-09-14 |
329.6374 TRY |
5,140.8820 MOVR |
331.6000 TRY |
323.3000 TRY |
325.1000 TRY |
332.5000 TRY |
| 2024-09-13 |
323.4968 TRY |
8,220.4200 MOVR |
319.2000 TRY |
314.2000 TRY |
317.0000 TRY |
334.6000 TRY |
| 2024-09-12 |
313.9112 TRY |
8,064.6890 MOVR |
310.9000 TRY |
305.6000 TRY |
310.8000 TRY |
318.9000 TRY |
| 2024-09-11 |
309.5077 TRY |
5,298.2600 MOVR |
316.7000 TRY |
304.0000 TRY |
307.6000 TRY |
309.9000 TRY |
| 2024-09-10 |
311.7381 TRY |
8,417.3140 MOVR |
309.0000 TRY |
305.2000 TRY |
306.4000 TRY |
316.6000 TRY |
| 2024-09-09 |
308.7837 TRY |
9,251.7810 MOVR |
304.4000 TRY |
300.8000 TRY |
301.4000 TRY |
309.1000 TRY |
| 2024-09-08 |
299.6549 TRY |
2,783.1110 MOVR |
294.8000 TRY |
294.2000 TRY |
295.2000 TRY |
305.6000 TRY |
| 2024-09-07 |
297.5437 TRY |
4,805.4300 MOVR |
292.6000 TRY |
290.0000 TRY |
290.4000 TRY |
294.0000 TRY |
| 2024-09-06 |
296.9276 TRY |
8,958.8630 MOVR |
297.3000 TRY |
280.0000 TRY |
289.7000 TRY |
291.7000 TRY |
| 2024-09-05 |
304.0303 TRY |
7,093.0320 MOVR |
313.1000 TRY |
292.9000 TRY |
296.0000 TRY |
296.1000 TRY |
| 2024-09-04 |
308.9057 TRY |
9,308.3170 MOVR |
305.4000 TRY |
295.8000 TRY |
301.8000 TRY |
314.8000 TRY |
| 2024-09-03 |
310.8895 TRY |
12,250.5200 MOVR |
316.8000 TRY |
302.1000 TRY |
306.6000 TRY |
304.7000 TRY |
| 2024-09-02 |
311.1751 TRY |
7,306.6600 MOVR |
299.3000 TRY |
296.3000 TRY |
300.9000 TRY |
315.9000 TRY |
| 2024-09-01 |
307.6042 TRY |
5,518.5320 MOVR |
314.3000 TRY |
298.3000 TRY |
304.6000 TRY |
300.0000 TRY |
| 2024-08-31 |
312.9112 TRY |
3,342.8130 MOVR |
318.7000 TRY |
306.5000 TRY |
309.6000 TRY |
314.9000 TRY |
| 2024-08-30 |
314.1788 TRY |
5,613.2650 MOVR |
316.2000 TRY |
303.3000 TRY |
308.2000 TRY |
320.4000 TRY |
| 2024-08-29 |
320.5054 TRY |
9,751.5810 MOVR |
322.0000 TRY |
309.5000 TRY |
316.5000 TRY |
316.1000 TRY |
| 2024-08-28 |
322.8909 TRY |
8,022.0800 MOVR |
319.5000 TRY |
312.9000 TRY |
319.4000 TRY |
319.7000 TRY |
| 2024-08-27 |
331.6964 TRY |
8,613.0330 MOVR |
345.5000 TRY |
309.7000 TRY |
319.9000 TRY |
319.6000 TRY |
| 2024-08-26 |
351.5261 TRY |
13,100.0260 MOVR |
361.4000 TRY |
340.4000 TRY |
344.2000 TRY |
343.0000 TRY |
| 2024-08-25 |
366.5751 TRY |
14,716.6750 MOVR |
380.4000 TRY |
358.7000 TRY |
361.7000 TRY |
364.2000 TRY |
| 2024-08-24 |
390.9685 TRY |
36,842.3330 MOVR |
381.6000 TRY |
350.2000 TRY |
375.5000 TRY |
376.4000 TRY |
| 2024-08-23 |
375.6351 TRY |
109,143.6710 MOVR |
365.1000 TRY |
359.6000 TRY |
362.8000 TRY |
380.6000 TRY |
| 2024-08-22 |
362.5611 TRY |
564,798.4090 MOVR |
363.1000 TRY |
342.7000 TRY |
352.4000 TRY |
361.6000 TRY |
| 2024-08-21 |
346.6305 TRY |
334,529.2090 MOVR |
285.6000 TRY |
282.4000 TRY |
284.5000 TRY |
355.6000 TRY |
| 2024-08-20 |
282.4539 TRY |
5,660.5060 MOVR |
281.3000 TRY |
276.5000 TRY |
279.2000 TRY |
285.4000 TRY |
| 2024-08-19 |
275.4505 TRY |
5,053.0870 MOVR |
270.4000 TRY |
267.4000 TRY |
268.0000 TRY |
281.9000 TRY |
| 2024-08-18 |
276.8313 TRY |
8,113.7550 MOVR |
267.0000 TRY |
263.0000 TRY |
263.6000 TRY |
274.7000 TRY |
| 2024-08-17 |
267.1627 TRY |
5,747.3050 MOVR |
269.6000 TRY |
263.7000 TRY |
265.3000 TRY |
265.7000 TRY |
| 2024-08-16 |
271.4656 TRY |
6,979.3420 MOVR |
266.8000 TRY |
259.1000 TRY |
263.7000 TRY |
271.7000 TRY |
| 2024-08-15 |
267.4104 TRY |
7,199.3780 MOVR |
276.8000 TRY |
255.8000 TRY |
259.2000 TRY |
264.1000 TRY |