Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
315.0966 TRY |
1,265.9190 MOVR |
320.4000 TRY |
307.9000 TRY |
310.2000 TRY |
311.2000 TRY |
| 2024-11-01 |
321.4441 TRY |
3,647.1790 MOVR |
323.6000 TRY |
313.0000 TRY |
315.9000 TRY |
319.5000 TRY |
| 2024-10-31 |
328.7366 TRY |
3,773.3840 MOVR |
343.5000 TRY |
300.1000 TRY |
321.4000 TRY |
321.4000 TRY |
| 2024-10-30 |
341.0971 TRY |
4,075.9210 MOVR |
344.6000 TRY |
331.5000 TRY |
338.0000 TRY |
342.6000 TRY |
| 2024-10-29 |
340.8016 TRY |
7,228.0090 MOVR |
331.5000 TRY |
330.5000 TRY |
331.6000 TRY |
342.4000 TRY |
| 2024-10-28 |
328.7582 TRY |
12,697.7590 MOVR |
331.2000 TRY |
191.0000 TRY |
321.6000 TRY |
332.1000 TRY |
| 2024-10-27 |
325.2927 TRY |
4,027.8730 MOVR |
318.3000 TRY |
315.3000 TRY |
315.8000 TRY |
331.2000 TRY |
| 2024-10-26 |
317.0028 TRY |
4,167.0890 MOVR |
314.8000 TRY |
309.0000 TRY |
312.0000 TRY |
317.8000 TRY |
| 2024-10-25 |
343.0505 TRY |
5,894.8980 MOVR |
347.4000 TRY |
334.1000 TRY |
339.0000 TRY |
340.5000 TRY |
| 2024-10-24 |
351.1075 TRY |
17,410.0430 MOVR |
340.6000 TRY |
337.2000 TRY |
338.7000 TRY |
346.8000 TRY |
| 2024-10-23 |
337.9691 TRY |
6,032.3110 MOVR |
349.0000 TRY |
327.5000 TRY |
333.6000 TRY |
336.4000 TRY |
| 2024-10-22 |
349.3413 TRY |
11,995.5030 MOVR |
356.2000 TRY |
340.0000 TRY |
346.0000 TRY |
351.0000 TRY |
| 2024-10-21 |
353.2400 TRY |
12,813.3780 MOVR |
362.6000 TRY |
340.1000 TRY |
349.1000 TRY |
356.2000 TRY |
| 2024-10-20 |
367.2390 TRY |
131,160.9600 MOVR |
335.3000 TRY |
331.2000 TRY |
331.5000 TRY |
361.3000 TRY |
| 2024-10-19 |
329.7399 TRY |
9,852.4920 MOVR |
329.3000 TRY |
321.1000 TRY |
324.9000 TRY |
334.5000 TRY |
| 2024-10-18 |
322.6405 TRY |
2,751.2700 MOVR |
315.1000 TRY |
314.0000 TRY |
315.1000 TRY |
329.0000 TRY |
| 2024-10-17 |
313.3210 TRY |
854.0380 MOVR |
321.8000 TRY |
307.8000 TRY |
311.2000 TRY |
316.2000 TRY |
| 2024-10-16 |
326.1846 TRY |
1,787.9060 MOVR |
334.8000 TRY |
320.2000 TRY |
321.0000 TRY |
323.8000 TRY |
| 2024-10-15 |
330.5512 TRY |
6,310.7270 MOVR |
342.6000 TRY |
320.9000 TRY |
326.6000 TRY |
326.6000 TRY |
| 2024-10-14 |
331.5505 TRY |
3,461.1270 MOVR |
321.5000 TRY |
320.0000 TRY |
321.0000 TRY |
338.4000 TRY |
| 2024-10-13 |
317.1310 TRY |
5,592.0000 MOVR |
323.3000 TRY |
309.1000 TRY |
313.1000 TRY |
320.2000 TRY |
| 2024-10-12 |
324.6591 TRY |
3,409.4310 MOVR |
322.6000 TRY |
320.0000 TRY |
320.7000 TRY |
323.5000 TRY |
| 2024-10-11 |
317.4455 TRY |
5,113.8020 MOVR |
313.5000 TRY |
307.0000 TRY |
307.9000 TRY |
319.1000 TRY |
| 2024-10-10 |
305.0841 TRY |
3,371.4180 MOVR |
305.6000 TRY |
298.4000 TRY |
303.9000 TRY |
312.3000 TRY |
| 2024-10-09 |
314.1955 TRY |
2,080.9710 MOVR |
315.2000 TRY |
303.5000 TRY |
305.0000 TRY |
305.3000 TRY |
| 2024-10-08 |
319.7739 TRY |
5,431.2480 MOVR |
323.5000 TRY |
311.6000 TRY |
315.2000 TRY |
315.2000 TRY |
| 2024-10-07 |
331.8944 TRY |
4,595.2440 MOVR |
335.7000 TRY |
322.6000 TRY |
327.5000 TRY |
323.6000 TRY |
| 2024-10-06 |
328.4244 TRY |
2,909.6870 MOVR |
326.4000 TRY |
321.8000 TRY |
323.0000 TRY |
336.5000 TRY |
| 2024-10-05 |
321.2043 TRY |
4,329.8680 MOVR |
330.4000 TRY |
316.6000 TRY |
318.3000 TRY |
321.1000 TRY |
| 2024-10-04 |
322.7519 TRY |
6,255.0300 MOVR |
308.4000 TRY |
305.4000 TRY |
308.9000 TRY |
328.3000 TRY |
| 2024-10-03 |
310.5197 TRY |
3,962.9180 MOVR |
318.0000 TRY |
298.8000 TRY |
306.2000 TRY |
306.5000 TRY |
| 2024-10-02 |
326.3843 TRY |
5,784.6750 MOVR |
323.3000 TRY |
311.0000 TRY |
317.5000 TRY |
315.4000 TRY |
| 2024-10-01 |
346.3073 TRY |
8,686.8300 MOVR |
362.2000 TRY |
309.1000 TRY |
321.7000 TRY |
323.2000 TRY |
| 2024-09-30 |
371.7526 TRY |
9,460.7000 MOVR |
381.6000 TRY |
362.8000 TRY |
367.5000 TRY |
367.4000 TRY |
| 2024-09-29 |
385.9964 TRY |
13,135.8350 MOVR |
386.2000 TRY |
371.0000 TRY |
375.9000 TRY |
389.8000 TRY |
| 2024-09-28 |
376.7071 TRY |
6,406.4280 MOVR |
391.5000 TRY |
367.8000 TRY |
371.9000 TRY |
380.3000 TRY |
| 2024-09-27 |
382.5517 TRY |
5,706.7350 MOVR |
375.0000 TRY |
368.4000 TRY |
369.1000 TRY |
389.5000 TRY |
| 2024-09-26 |
369.2528 TRY |
4,707.5150 MOVR |
358.1000 TRY |
350.0000 TRY |
353.1000 TRY |
373.5000 TRY |
| 2024-09-25 |
373.9021 TRY |
10,547.4430 MOVR |
378.1000 TRY |
357.7000 TRY |
359.6000 TRY |
357.7000 TRY |
| 2024-09-24 |
363.5456 TRY |
4,538.0200 MOVR |
362.5000 TRY |
333.5000 TRY |
356.9000 TRY |
375.0000 TRY |
| 2024-09-23 |
359.5063 TRY |
5,904.0130 MOVR |
345.3000 TRY |
344.1000 TRY |
349.7000 TRY |
361.8000 TRY |
| 2024-09-22 |
346.8972 TRY |
3,961.2010 MOVR |
360.2000 TRY |
338.6000 TRY |
341.0000 TRY |
346.1000 TRY |
| 2024-09-21 |
358.5973 TRY |
3,630.9240 MOVR |
364.6000 TRY |
356.0000 TRY |
357.3000 TRY |
360.5000 TRY |
| 2024-09-20 |
361.0055 TRY |
11,067.8090 MOVR |
344.9000 TRY |
335.1000 TRY |
343.3000 TRY |
365.7000 TRY |
| 2024-09-19 |
345.8170 TRY |
8,467.1720 MOVR |
339.0000 TRY |
338.1000 TRY |
341.4000 TRY |
344.9000 TRY |
| 2024-09-18 |
326.7198 TRY |
4,922.9140 MOVR |
327.9000 TRY |
314.6000 TRY |
319.7000 TRY |
329.7000 TRY |
| 2024-09-17 |
319.7400 TRY |
2,748.7670 MOVR |
312.4000 TRY |
308.0000 TRY |
309.8000 TRY |
326.9000 TRY |
| 2024-09-16 |
315.4852 TRY |
7,772.4160 MOVR |
319.6000 TRY |
304.5000 TRY |
309.7000 TRY |
309.7000 TRY |
| 2024-09-15 |
332.4360 TRY |
5,991.3230 MOVR |
332.5000 TRY |
323.9000 TRY |
325.3000 TRY |
325.3000 TRY |
| 2024-09-14 |
329.6374 TRY |
5,140.8820 MOVR |
331.6000 TRY |
323.3000 TRY |
325.1000 TRY |
332.5000 TRY |