Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
323.4968 TRY |
8,220.4200 MOVR |
319.2000 TRY |
314.2000 TRY |
317.0000 TRY |
334.6000 TRY |
| 2024-09-12 |
313.9112 TRY |
8,064.6890 MOVR |
310.9000 TRY |
305.6000 TRY |
310.8000 TRY |
318.9000 TRY |
| 2024-09-11 |
309.5077 TRY |
5,298.2600 MOVR |
316.7000 TRY |
304.0000 TRY |
307.6000 TRY |
309.9000 TRY |
| 2024-09-10 |
311.7381 TRY |
8,417.3140 MOVR |
309.0000 TRY |
305.2000 TRY |
306.4000 TRY |
316.6000 TRY |
| 2024-09-09 |
308.7837 TRY |
9,251.7810 MOVR |
304.4000 TRY |
300.8000 TRY |
301.4000 TRY |
309.1000 TRY |
| 2024-09-08 |
299.6549 TRY |
2,783.1110 MOVR |
294.8000 TRY |
294.2000 TRY |
295.2000 TRY |
305.6000 TRY |
| 2024-09-07 |
297.5437 TRY |
4,805.4300 MOVR |
292.6000 TRY |
290.0000 TRY |
290.4000 TRY |
294.0000 TRY |
| 2024-09-06 |
296.9276 TRY |
8,958.8630 MOVR |
297.3000 TRY |
280.0000 TRY |
289.7000 TRY |
291.7000 TRY |
| 2024-09-05 |
304.0303 TRY |
7,093.0320 MOVR |
313.1000 TRY |
292.9000 TRY |
296.0000 TRY |
296.1000 TRY |
| 2024-09-04 |
308.9057 TRY |
9,308.3170 MOVR |
305.4000 TRY |
295.8000 TRY |
301.8000 TRY |
314.8000 TRY |
| 2024-09-03 |
310.8895 TRY |
12,250.5200 MOVR |
316.8000 TRY |
302.1000 TRY |
306.6000 TRY |
304.7000 TRY |
| 2024-09-02 |
311.1751 TRY |
7,306.6600 MOVR |
299.3000 TRY |
296.3000 TRY |
300.9000 TRY |
315.9000 TRY |
| 2024-09-01 |
307.6042 TRY |
5,518.5320 MOVR |
314.3000 TRY |
298.3000 TRY |
304.6000 TRY |
300.0000 TRY |
| 2024-08-31 |
312.9112 TRY |
3,342.8130 MOVR |
318.7000 TRY |
306.5000 TRY |
309.6000 TRY |
314.9000 TRY |
| 2024-08-30 |
314.1788 TRY |
5,613.2650 MOVR |
316.2000 TRY |
303.3000 TRY |
308.2000 TRY |
320.4000 TRY |
| 2024-08-29 |
320.5054 TRY |
9,751.5810 MOVR |
322.0000 TRY |
309.5000 TRY |
316.5000 TRY |
316.1000 TRY |
| 2024-08-28 |
322.8909 TRY |
8,022.0800 MOVR |
319.5000 TRY |
312.9000 TRY |
319.4000 TRY |
319.7000 TRY |
| 2024-08-27 |
331.6964 TRY |
8,613.0330 MOVR |
345.5000 TRY |
309.7000 TRY |
319.9000 TRY |
319.6000 TRY |
| 2024-08-26 |
351.5261 TRY |
13,100.0260 MOVR |
361.4000 TRY |
340.4000 TRY |
344.2000 TRY |
343.0000 TRY |
| 2024-08-25 |
366.5751 TRY |
14,716.6750 MOVR |
380.4000 TRY |
358.7000 TRY |
361.7000 TRY |
364.2000 TRY |
| 2024-08-24 |
390.9685 TRY |
36,842.3330 MOVR |
381.6000 TRY |
350.2000 TRY |
375.5000 TRY |
376.4000 TRY |
| 2024-08-23 |
375.6351 TRY |
109,143.6710 MOVR |
365.1000 TRY |
359.6000 TRY |
362.8000 TRY |
380.6000 TRY |
| 2024-08-22 |
362.5611 TRY |
564,798.4090 MOVR |
363.1000 TRY |
342.7000 TRY |
352.4000 TRY |
361.6000 TRY |
| 2024-08-21 |
346.6305 TRY |
334,529.2090 MOVR |
285.6000 TRY |
282.4000 TRY |
284.5000 TRY |
355.6000 TRY |
| 2024-08-20 |
282.4539 TRY |
5,660.5060 MOVR |
281.3000 TRY |
276.5000 TRY |
279.2000 TRY |
285.4000 TRY |
| 2024-08-19 |
275.4505 TRY |
5,053.0870 MOVR |
270.4000 TRY |
267.4000 TRY |
268.0000 TRY |
281.9000 TRY |
| 2024-08-18 |
276.8313 TRY |
8,113.7550 MOVR |
267.0000 TRY |
263.0000 TRY |
263.6000 TRY |
274.7000 TRY |
| 2024-08-17 |
267.1627 TRY |
5,747.3050 MOVR |
269.6000 TRY |
263.7000 TRY |
265.3000 TRY |
265.7000 TRY |
| 2024-08-16 |
271.4656 TRY |
6,979.3420 MOVR |
266.8000 TRY |
259.1000 TRY |
263.7000 TRY |
271.7000 TRY |
| 2024-08-15 |
267.4104 TRY |
7,199.3780 MOVR |
276.8000 TRY |
255.8000 TRY |
259.2000 TRY |
264.1000 TRY |
| 2024-08-14 |
278.8690 TRY |
6,422.5230 MOVR |
282.2000 TRY |
268.4000 TRY |
274.0000 TRY |
275.6000 TRY |
| 2024-08-13 |
281.7264 TRY |
2,554.8030 MOVR |
282.4000 TRY |
270.8000 TRY |
272.7000 TRY |
282.5000 TRY |
| 2024-08-12 |
273.8112 TRY |
5,274.5450 MOVR |
264.0000 TRY |
261.4000 TRY |
263.5000 TRY |
281.7000 TRY |
| 2024-08-11 |
276.8001 TRY |
6,800.4600 MOVR |
280.7000 TRY |
259.7000 TRY |
262.7000 TRY |
262.7000 TRY |
| 2024-08-10 |
278.8619 TRY |
4,520.7680 MOVR |
274.0000 TRY |
271.0000 TRY |
271.0000 TRY |
282.5000 TRY |
| 2024-08-09 |
271.3846 TRY |
2,219.9750 MOVR |
278.0000 TRY |
265.8000 TRY |
268.4000 TRY |
270.7000 TRY |
| 2024-08-08 |
260.1410 TRY |
2,437.1790 MOVR |
246.7000 TRY |
246.4000 TRY |
247.6000 TRY |
276.9000 TRY |
| 2024-08-07 |
259.8154 TRY |
4,221.8550 MOVR |
261.5000 TRY |
244.9000 TRY |
247.6000 TRY |
247.6000 TRY |
| 2024-08-06 |
260.5221 TRY |
13,676.8150 MOVR |
247.5000 TRY |
247.4000 TRY |
253.4000 TRY |
260.9000 TRY |
| 2024-08-05 |
235.9322 TRY |
11,106.0860 MOVR |
262.3000 TRY |
215.5000 TRY |
227.9000 TRY |
243.7000 TRY |
| 2024-08-04 |
274.7896 TRY |
3,309.9150 MOVR |
279.2000 TRY |
257.2000 TRY |
263.7000 TRY |
267.0000 TRY |
| 2024-08-03 |
282.7500 TRY |
2,048.8940 MOVR |
293.8000 TRY |
271.1000 TRY |
275.5000 TRY |
277.1000 TRY |
| 2024-08-02 |
304.1335 TRY |
7,610.8410 MOVR |
316.5000 TRY |
291.4000 TRY |
295.1000 TRY |
293.0000 TRY |
| 2024-08-01 |
305.3202 TRY |
2,765.1290 MOVR |
324.6000 TRY |
291.5000 TRY |
299.3000 TRY |
316.2000 TRY |
| 2024-07-31 |
334.9489 TRY |
2,886.2530 MOVR |
330.3000 TRY |
323.5000 TRY |
326.2000 TRY |
326.2000 TRY |
| 2024-07-30 |
343.1429 TRY |
5,198.0040 MOVR |
347.1000 TRY |
327.5000 TRY |
332.4000 TRY |
330.3000 TRY |
| 2024-07-29 |
358.4909 TRY |
2,845.9770 MOVR |
349.8000 TRY |
349.8000 TRY |
351.0000 TRY |
353.3000 TRY |
| 2024-07-28 |
352.6566 TRY |
3,402.0090 MOVR |
360.1000 TRY |
341.7000 TRY |
344.9000 TRY |
344.9000 TRY |
| 2024-07-27 |
359.6988 TRY |
5,112.0620 MOVR |
365.6000 TRY |
345.4000 TRY |
357.4000 TRY |
362.6000 TRY |
| 2024-07-26 |
359.6961 TRY |
2,582.9830 MOVR |
346.6000 TRY |
346.4000 TRY |
346.6000 TRY |
366.0000 TRY |