Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
278.8690 TRY |
6,422.5230 MOVR |
282.2000 TRY |
268.4000 TRY |
274.0000 TRY |
275.6000 TRY |
| 2024-08-13 |
281.7264 TRY |
2,554.8030 MOVR |
282.4000 TRY |
270.8000 TRY |
272.7000 TRY |
282.5000 TRY |
| 2024-08-12 |
273.8112 TRY |
5,274.5450 MOVR |
264.0000 TRY |
261.4000 TRY |
263.5000 TRY |
281.7000 TRY |
| 2024-08-11 |
276.8001 TRY |
6,800.4600 MOVR |
280.7000 TRY |
259.7000 TRY |
262.7000 TRY |
262.7000 TRY |
| 2024-08-10 |
278.8619 TRY |
4,520.7680 MOVR |
274.0000 TRY |
271.0000 TRY |
271.0000 TRY |
282.5000 TRY |
| 2024-08-09 |
271.3846 TRY |
2,219.9750 MOVR |
278.0000 TRY |
265.8000 TRY |
268.4000 TRY |
270.7000 TRY |
| 2024-08-08 |
260.1410 TRY |
2,437.1790 MOVR |
246.7000 TRY |
246.4000 TRY |
247.6000 TRY |
276.9000 TRY |
| 2024-08-07 |
259.8154 TRY |
4,221.8550 MOVR |
261.5000 TRY |
244.9000 TRY |
247.6000 TRY |
247.6000 TRY |
| 2024-08-06 |
260.5221 TRY |
13,676.8150 MOVR |
247.5000 TRY |
247.4000 TRY |
253.4000 TRY |
260.9000 TRY |
| 2024-08-05 |
235.9322 TRY |
11,106.0860 MOVR |
262.3000 TRY |
215.5000 TRY |
227.9000 TRY |
243.7000 TRY |
| 2024-08-04 |
274.7896 TRY |
3,309.9150 MOVR |
279.2000 TRY |
257.2000 TRY |
263.7000 TRY |
267.0000 TRY |
| 2024-08-03 |
282.7500 TRY |
2,048.8940 MOVR |
293.8000 TRY |
271.1000 TRY |
275.5000 TRY |
277.1000 TRY |
| 2024-08-02 |
304.1335 TRY |
7,610.8410 MOVR |
316.5000 TRY |
291.4000 TRY |
295.1000 TRY |
293.0000 TRY |
| 2024-08-01 |
305.3202 TRY |
2,765.1290 MOVR |
324.6000 TRY |
291.5000 TRY |
299.3000 TRY |
316.2000 TRY |
| 2024-07-31 |
334.9489 TRY |
2,886.2530 MOVR |
330.3000 TRY |
323.5000 TRY |
326.2000 TRY |
326.2000 TRY |
| 2024-07-30 |
343.1429 TRY |
5,198.0040 MOVR |
347.1000 TRY |
327.5000 TRY |
332.4000 TRY |
330.3000 TRY |
| 2024-07-29 |
358.4909 TRY |
2,845.9770 MOVR |
349.8000 TRY |
349.8000 TRY |
351.0000 TRY |
353.3000 TRY |
| 2024-07-28 |
352.6566 TRY |
3,402.0090 MOVR |
360.1000 TRY |
341.7000 TRY |
344.9000 TRY |
344.9000 TRY |
| 2024-07-27 |
359.6988 TRY |
5,112.0620 MOVR |
365.6000 TRY |
345.4000 TRY |
357.4000 TRY |
362.6000 TRY |
| 2024-07-26 |
359.6961 TRY |
2,582.9830 MOVR |
346.6000 TRY |
346.4000 TRY |
346.6000 TRY |
366.0000 TRY |
| 2024-07-25 |
341.3801 TRY |
3,701.1980 MOVR |
353.4000 TRY |
330.9000 TRY |
335.8000 TRY |
345.3000 TRY |
| 2024-07-24 |
365.5417 TRY |
4,872.2530 MOVR |
363.7000 TRY |
353.8000 TRY |
357.7000 TRY |
357.7000 TRY |
| 2024-07-23 |
363.1552 TRY |
5,062.2010 MOVR |
373.3000 TRY |
350.0000 TRY |
355.9000 TRY |
365.7000 TRY |
| 2024-07-22 |
389.8634 TRY |
7,757.4230 MOVR |
400.0000 TRY |
370.0000 TRY |
373.1000 TRY |
373.1000 TRY |
| 2024-07-21 |
383.5971 TRY |
5,091.2550 MOVR |
383.0000 TRY |
368.5000 TRY |
380.5000 TRY |
403.9000 TRY |
| 2024-07-20 |
383.0406 TRY |
13,244.9150 MOVR |
375.3000 TRY |
371.2000 TRY |
371.6000 TRY |
383.0000 TRY |
| 2024-07-19 |
363.6561 TRY |
9,217.4220 MOVR |
362.4000 TRY |
352.4000 TRY |
358.2000 TRY |
375.4000 TRY |
| 2024-07-18 |
375.2791 TRY |
12,007.7850 MOVR |
380.6000 TRY |
356.5000 TRY |
361.7000 TRY |
363.0000 TRY |
| 2024-07-17 |
380.4912 TRY |
8,972.4810 MOVR |
371.5000 TRY |
371.5000 TRY |
373.9000 TRY |
382.1000 TRY |
| 2024-07-16 |
359.9156 TRY |
18,497.9090 MOVR |
354.7000 TRY |
346.0000 TRY |
352.9000 TRY |
375.1000 TRY |
| 2024-07-15 |
359.6939 TRY |
145,733.2090 MOVR |
337.5000 TRY |
335.5000 TRY |
337.5000 TRY |
353.5000 TRY |
| 2024-07-14 |
327.6978 TRY |
4,578.3830 MOVR |
318.4000 TRY |
315.7000 TRY |
317.2000 TRY |
337.4000 TRY |
| 2024-07-13 |
316.9223 TRY |
2,475.7070 MOVR |
313.8000 TRY |
309.8000 TRY |
311.5000 TRY |
319.2000 TRY |
| 2024-07-12 |
307.9417 TRY |
1,916.2900 MOVR |
308.6000 TRY |
299.8000 TRY |
301.4000 TRY |
311.0000 TRY |
| 2024-07-11 |
311.4959 TRY |
5,300.4800 MOVR |
309.8000 TRY |
306.3000 TRY |
307.8000 TRY |
307.8000 TRY |
| 2024-07-10 |
314.3449 TRY |
6,151.9950 MOVR |
307.2000 TRY |
304.9000 TRY |
307.2000 TRY |
309.0000 TRY |
| 2024-07-09 |
302.0546 TRY |
5,371.3940 MOVR |
300.7000 TRY |
296.2000 TRY |
298.6000 TRY |
306.7000 TRY |
| 2024-07-08 |
298.4016 TRY |
9,514.4760 MOVR |
287.9000 TRY |
276.6000 TRY |
283.2000 TRY |
300.5000 TRY |
| 2024-07-07 |
301.4358 TRY |
4,638.8290 MOVR |
310.9000 TRY |
291.0000 TRY |
293.0000 TRY |
291.0000 TRY |
| 2024-07-06 |
296.0532 TRY |
7,065.8710 MOVR |
286.2000 TRY |
286.1000 TRY |
286.6000 TRY |
312.9000 TRY |
| 2024-07-05 |
280.5223 TRY |
11,102.3290 MOVR |
303.0000 TRY |
265.0000 TRY |
272.8000 TRY |
286.4000 TRY |
| 2024-07-04 |
321.7282 TRY |
6,913.8700 MOVR |
339.3000 TRY |
303.8000 TRY |
315.8000 TRY |
306.2000 TRY |
| 2024-07-03 |
350.5904 TRY |
6,379.7840 MOVR |
368.5000 TRY |
336.6000 TRY |
339.6000 TRY |
339.3000 TRY |
| 2024-07-02 |
365.6673 TRY |
2,356.1550 MOVR |
368.7000 TRY |
359.4000 TRY |
361.3000 TRY |
367.0000 TRY |
| 2024-07-01 |
370.1509 TRY |
4,896.0390 MOVR |
375.2000 TRY |
363.8000 TRY |
367.4000 TRY |
367.8000 TRY |
| 2024-06-30 |
367.9683 TRY |
12,893.5990 MOVR |
352.7000 TRY |
348.2000 TRY |
351.0000 TRY |
376.1000 TRY |
| 2024-06-29 |
360.0923 TRY |
3,401.6020 MOVR |
359.9000 TRY |
351.2000 TRY |
353.6000 TRY |
351.7000 TRY |
| 2024-06-28 |
372.4040 TRY |
4,801.7860 MOVR |
379.5000 TRY |
358.3000 TRY |
359.9000 TRY |
359.1000 TRY |
| 2024-06-27 |
373.9398 TRY |
4,041.6630 MOVR |
368.9000 TRY |
361.3000 TRY |
364.1000 TRY |
380.1000 TRY |
| 2024-06-26 |
375.7863 TRY |
8,595.3440 MOVR |
382.3000 TRY |
350.0000 TRY |
368.8000 TRY |
369.0000 TRY |