Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
380.6853 TRY |
7,428.3300 MOVR |
380.2000 TRY |
375.5000 TRY |
376.7000 TRY |
380.7000 TRY |
| 2024-06-24 |
362.8939 TRY |
9,960.8440 MOVR |
354.1000 TRY |
320.0000 TRY |
351.0000 TRY |
381.4000 TRY |
| 2024-06-23 |
366.9906 TRY |
6,467.6710 MOVR |
370.7000 TRY |
352.0000 TRY |
354.0000 TRY |
352.8000 TRY |
| 2024-06-22 |
372.6432 TRY |
5,756.6300 MOVR |
376.6000 TRY |
369.3000 TRY |
371.5000 TRY |
371.1000 TRY |
| 2024-06-21 |
379.0367 TRY |
5,836.1200 MOVR |
379.3000 TRY |
372.0000 TRY |
378.1000 TRY |
378.4000 TRY |
| 2024-06-20 |
382.9713 TRY |
7,155.6970 MOVR |
372.4000 TRY |
371.5000 TRY |
372.8000 TRY |
382.1000 TRY |
| 2024-06-19 |
370.9527 TRY |
2,975.2060 MOVR |
370.1000 TRY |
363.2000 TRY |
364.9000 TRY |
365.9000 TRY |
| 2024-06-18 |
366.3835 TRY |
10,782.3120 MOVR |
397.4000 TRY |
346.4000 TRY |
353.9000 TRY |
365.4000 TRY |
| 2024-06-17 |
406.8937 TRY |
6,865.6160 MOVR |
428.3000 TRY |
385.5000 TRY |
403.0000 TRY |
402.2000 TRY |
| 2024-06-16 |
424.3700 TRY |
4,553.6790 MOVR |
423.2000 TRY |
413.2000 TRY |
417.1000 TRY |
429.0000 TRY |
| 2024-06-15 |
426.0853 TRY |
4,480.2950 MOVR |
419.9000 TRY |
418.9000 TRY |
421.1000 TRY |
423.5000 TRY |
| 2024-06-14 |
419.6147 TRY |
9,698.0330 MOVR |
427.8000 TRY |
392.2000 TRY |
406.5000 TRY |
418.9000 TRY |
| 2024-06-13 |
436.8997 TRY |
8,036.2840 MOVR |
453.2000 TRY |
422.0000 TRY |
426.6000 TRY |
427.4000 TRY |
| 2024-06-12 |
448.3237 TRY |
16,948.1370 MOVR |
438.6000 TRY |
419.6000 TRY |
432.1000 TRY |
453.2000 TRY |
| 2024-06-11 |
456.7155 TRY |
12,860.9980 MOVR |
487.0000 TRY |
429.2000 TRY |
435.0000 TRY |
438.3000 TRY |
| 2024-06-10 |
502.8294 TRY |
12,301.5480 MOVR |
533.2000 TRY |
486.2000 TRY |
491.0000 TRY |
491.0000 TRY |
| 2024-06-09 |
529.0063 TRY |
20,864.9290 MOVR |
525.2000 TRY |
510.5000 TRY |
516.6000 TRY |
527.8000 TRY |
| 2024-06-08 |
545.7627 TRY |
67,411.9570 MOVR |
494.2000 TRY |
494.2000 TRY |
513.0000 TRY |
527.7000 TRY |
| 2024-06-07 |
537.8989 TRY |
62,513.1910 MOVR |
565.2000 TRY |
432.0000 TRY |
491.3000 TRY |
493.0000 TRY |
| 2024-06-06 |
575.5257 TRY |
375,920.8440 MOVR |
499.9000 TRY |
497.5000 TRY |
508.2000 TRY |
572.1000 TRY |
| 2024-06-05 |
499.2592 TRY |
45,036.5990 MOVR |
479.4000 TRY |
470.1000 TRY |
473.0000 TRY |
500.0000 TRY |
| 2024-06-04 |
462.7940 TRY |
5,672.4450 MOVR |
460.6000 TRY |
446.9000 TRY |
458.3000 TRY |
475.8000 TRY |
| 2024-06-03 |
469.1735 TRY |
4,326.8620 MOVR |
463.7000 TRY |
455.1000 TRY |
463.7000 TRY |
464.3000 TRY |
| 2024-06-02 |
470.1407 TRY |
4,444.1520 MOVR |
467.2000 TRY |
456.8000 TRY |
462.3000 TRY |
465.6000 TRY |
| 2024-06-01 |
468.6004 TRY |
6,114.0850 MOVR |
476.4000 TRY |
465.6000 TRY |
467.3000 TRY |
467.4000 TRY |
| 2024-05-31 |
481.9088 TRY |
2,929.8320 MOVR |
483.0000 TRY |
472.6000 TRY |
478.3000 TRY |
478.3000 TRY |
| 2024-05-30 |
485.8900 TRY |
3,423.4220 MOVR |
490.8000 TRY |
471.4000 TRY |
482.0000 TRY |
485.4000 TRY |
| 2024-05-29 |
502.7789 TRY |
7,108.2400 MOVR |
494.0000 TRY |
485.6000 TRY |
489.6000 TRY |
487.7000 TRY |
| 2024-05-28 |
489.7904 TRY |
4,951.9250 MOVR |
495.2000 TRY |
474.5000 TRY |
480.7000 TRY |
492.3000 TRY |
| 2024-05-27 |
493.5693 TRY |
8,010.8540 MOVR |
495.5000 TRY |
473.7000 TRY |
485.0000 TRY |
496.8000 TRY |
| 2024-05-26 |
493.3674 TRY |
3,007.2350 MOVR |
499.1000 TRY |
486.7000 TRY |
488.3000 TRY |
495.5000 TRY |
| 2024-05-25 |
502.3467 TRY |
3,197.0700 MOVR |
509.0000 TRY |
494.8000 TRY |
496.3000 TRY |
496.3000 TRY |
| 2024-05-24 |
496.6486 TRY |
4,311.1520 MOVR |
489.1000 TRY |
474.0000 TRY |
480.7000 TRY |
505.5000 TRY |
| 2024-05-23 |
484.4173 TRY |
6,323.6140 MOVR |
496.8000 TRY |
459.5000 TRY |
473.3000 TRY |
487.9000 TRY |
| 2024-05-22 |
498.2812 TRY |
7,207.9810 MOVR |
502.8000 TRY |
486.4000 TRY |
493.6000 TRY |
495.6000 TRY |
| 2024-05-21 |
504.5252 TRY |
22,303.9900 MOVR |
485.5000 TRY |
481.1000 TRY |
487.0000 TRY |
503.0000 TRY |
| 2024-05-20 |
467.4778 TRY |
7,696.3490 MOVR |
451.4000 TRY |
443.1000 TRY |
451.7000 TRY |
483.8000 TRY |
| 2024-05-19 |
463.4714 TRY |
3,532.4580 MOVR |
474.0000 TRY |
446.7000 TRY |
451.7000 TRY |
451.3000 TRY |
| 2024-05-18 |
477.6017 TRY |
4,676.8380 MOVR |
474.3000 TRY |
469.0000 TRY |
471.8000 TRY |
476.6000 TRY |
| 2024-05-17 |
471.7507 TRY |
5,822.6380 MOVR |
466.4000 TRY |
458.4000 TRY |
463.3000 TRY |
478.1000 TRY |
| 2024-05-16 |
472.2540 TRY |
9,549.2120 MOVR |
485.0000 TRY |
458.4000 TRY |
464.4000 TRY |
464.9000 TRY |
| 2024-05-15 |
477.8698 TRY |
7,903.4110 MOVR |
467.3000 TRY |
455.9000 TRY |
464.0000 TRY |
484.3000 TRY |
| 2024-05-14 |
479.3149 TRY |
10,321.3050 MOVR |
488.4000 TRY |
465.1000 TRY |
466.5000 TRY |
466.5000 TRY |
| 2024-05-13 |
496.6287 TRY |
25,377.1710 MOVR |
511.7000 TRY |
473.9000 TRY |
483.0000 TRY |
488.5000 TRY |
| 2024-05-12 |
527.4324 TRY |
18,542.8750 MOVR |
523.5000 TRY |
509.1000 TRY |
511.3000 TRY |
509.9000 TRY |
| 2024-05-11 |
520.0270 TRY |
95,857.2080 MOVR |
475.3000 TRY |
475.3000 TRY |
487.9000 TRY |
525.2000 TRY |
| 2024-05-10 |
478.1184 TRY |
56,312.7310 MOVR |
506.2000 TRY |
455.2000 TRY |
464.0000 TRY |
467.3000 TRY |
| 2024-05-09 |
520.5482 TRY |
346,626.9660 MOVR |
460.1000 TRY |
442.0000 TRY |
459.0000 TRY |
507.1000 TRY |
| 2024-05-08 |
451.5851 TRY |
23,810.2410 MOVR |
427.3000 TRY |
417.8000 TRY |
422.6000 TRY |
459.7000 TRY |
| 2024-05-07 |
445.2304 TRY |
5,103.9730 MOVR |
449.6000 TRY |
430.0000 TRY |
432.0000 TRY |
432.0000 TRY |