Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
341.3801 TRY |
3,701.1980 MOVR |
353.4000 TRY |
330.9000 TRY |
335.8000 TRY |
345.3000 TRY |
| 2024-07-24 |
365.5417 TRY |
4,872.2530 MOVR |
363.7000 TRY |
353.8000 TRY |
357.7000 TRY |
357.7000 TRY |
| 2024-07-23 |
363.1552 TRY |
5,062.2010 MOVR |
373.3000 TRY |
350.0000 TRY |
355.9000 TRY |
365.7000 TRY |
| 2024-07-22 |
389.8634 TRY |
7,757.4230 MOVR |
400.0000 TRY |
370.0000 TRY |
373.1000 TRY |
373.1000 TRY |
| 2024-07-21 |
383.5971 TRY |
5,091.2550 MOVR |
383.0000 TRY |
368.5000 TRY |
380.5000 TRY |
403.9000 TRY |
| 2024-07-20 |
383.0406 TRY |
13,244.9150 MOVR |
375.3000 TRY |
371.2000 TRY |
371.6000 TRY |
383.0000 TRY |
| 2024-07-19 |
363.6561 TRY |
9,217.4220 MOVR |
362.4000 TRY |
352.4000 TRY |
358.2000 TRY |
375.4000 TRY |
| 2024-07-18 |
375.2791 TRY |
12,007.7850 MOVR |
380.6000 TRY |
356.5000 TRY |
361.7000 TRY |
363.0000 TRY |
| 2024-07-17 |
380.4912 TRY |
8,972.4810 MOVR |
371.5000 TRY |
371.5000 TRY |
373.9000 TRY |
382.1000 TRY |
| 2024-07-16 |
359.9156 TRY |
18,497.9090 MOVR |
354.7000 TRY |
346.0000 TRY |
352.9000 TRY |
375.1000 TRY |
| 2024-07-15 |
359.6939 TRY |
145,733.2090 MOVR |
337.5000 TRY |
335.5000 TRY |
337.5000 TRY |
353.5000 TRY |
| 2024-07-14 |
327.6978 TRY |
4,578.3830 MOVR |
318.4000 TRY |
315.7000 TRY |
317.2000 TRY |
337.4000 TRY |
| 2024-07-13 |
316.9223 TRY |
2,475.7070 MOVR |
313.8000 TRY |
309.8000 TRY |
311.5000 TRY |
319.2000 TRY |
| 2024-07-12 |
307.9417 TRY |
1,916.2900 MOVR |
308.6000 TRY |
299.8000 TRY |
301.4000 TRY |
311.0000 TRY |
| 2024-07-11 |
311.4959 TRY |
5,300.4800 MOVR |
309.8000 TRY |
306.3000 TRY |
307.8000 TRY |
307.8000 TRY |
| 2024-07-10 |
314.3449 TRY |
6,151.9950 MOVR |
307.2000 TRY |
304.9000 TRY |
307.2000 TRY |
309.0000 TRY |
| 2024-07-09 |
302.0546 TRY |
5,371.3940 MOVR |
300.7000 TRY |
296.2000 TRY |
298.6000 TRY |
306.7000 TRY |
| 2024-07-08 |
298.4016 TRY |
9,514.4760 MOVR |
287.9000 TRY |
276.6000 TRY |
283.2000 TRY |
300.5000 TRY |
| 2024-07-07 |
301.4358 TRY |
4,638.8290 MOVR |
310.9000 TRY |
291.0000 TRY |
293.0000 TRY |
291.0000 TRY |
| 2024-07-06 |
296.0532 TRY |
7,065.8710 MOVR |
286.2000 TRY |
286.1000 TRY |
286.6000 TRY |
312.9000 TRY |
| 2024-07-05 |
280.5223 TRY |
11,102.3290 MOVR |
303.0000 TRY |
265.0000 TRY |
272.8000 TRY |
286.4000 TRY |
| 2024-07-04 |
321.7282 TRY |
6,913.8700 MOVR |
339.3000 TRY |
303.8000 TRY |
315.8000 TRY |
306.2000 TRY |
| 2024-07-03 |
350.5904 TRY |
6,379.7840 MOVR |
368.5000 TRY |
336.6000 TRY |
339.6000 TRY |
339.3000 TRY |
| 2024-07-02 |
365.6673 TRY |
2,356.1550 MOVR |
368.7000 TRY |
359.4000 TRY |
361.3000 TRY |
367.0000 TRY |
| 2024-07-01 |
370.1509 TRY |
4,896.0390 MOVR |
375.2000 TRY |
363.8000 TRY |
367.4000 TRY |
367.8000 TRY |
| 2024-06-30 |
367.9683 TRY |
12,893.5990 MOVR |
352.7000 TRY |
348.2000 TRY |
351.0000 TRY |
376.1000 TRY |
| 2024-06-29 |
360.0923 TRY |
3,401.6020 MOVR |
359.9000 TRY |
351.2000 TRY |
353.6000 TRY |
351.7000 TRY |
| 2024-06-28 |
372.4040 TRY |
4,801.7860 MOVR |
379.5000 TRY |
358.3000 TRY |
359.9000 TRY |
359.1000 TRY |
| 2024-06-27 |
373.9398 TRY |
4,041.6630 MOVR |
368.9000 TRY |
361.3000 TRY |
364.1000 TRY |
380.1000 TRY |
| 2024-06-26 |
375.7863 TRY |
8,595.3440 MOVR |
382.3000 TRY |
350.0000 TRY |
368.8000 TRY |
369.0000 TRY |
| 2024-06-25 |
380.6853 TRY |
7,428.3300 MOVR |
380.2000 TRY |
375.5000 TRY |
376.7000 TRY |
380.7000 TRY |
| 2024-06-24 |
362.8939 TRY |
9,960.8440 MOVR |
354.1000 TRY |
320.0000 TRY |
351.0000 TRY |
381.4000 TRY |
| 2024-06-23 |
366.9906 TRY |
6,467.6710 MOVR |
370.7000 TRY |
352.0000 TRY |
354.0000 TRY |
352.8000 TRY |
| 2024-06-22 |
372.6432 TRY |
5,756.6300 MOVR |
376.6000 TRY |
369.3000 TRY |
371.5000 TRY |
371.1000 TRY |
| 2024-06-21 |
379.0367 TRY |
5,836.1200 MOVR |
379.3000 TRY |
372.0000 TRY |
378.1000 TRY |
378.4000 TRY |
| 2024-06-20 |
382.9713 TRY |
7,155.6970 MOVR |
372.4000 TRY |
371.5000 TRY |
372.8000 TRY |
382.1000 TRY |
| 2024-06-19 |
370.9527 TRY |
2,975.2060 MOVR |
370.1000 TRY |
363.2000 TRY |
364.9000 TRY |
365.9000 TRY |
| 2024-06-18 |
366.3835 TRY |
10,782.3120 MOVR |
397.4000 TRY |
346.4000 TRY |
353.9000 TRY |
365.4000 TRY |
| 2024-06-17 |
406.8937 TRY |
6,865.6160 MOVR |
428.3000 TRY |
385.5000 TRY |
403.0000 TRY |
402.2000 TRY |
| 2024-06-16 |
424.3700 TRY |
4,553.6790 MOVR |
423.2000 TRY |
413.2000 TRY |
417.1000 TRY |
429.0000 TRY |
| 2024-06-15 |
426.0853 TRY |
4,480.2950 MOVR |
419.9000 TRY |
418.9000 TRY |
421.1000 TRY |
423.5000 TRY |
| 2024-06-14 |
419.6147 TRY |
9,698.0330 MOVR |
427.8000 TRY |
392.2000 TRY |
406.5000 TRY |
418.9000 TRY |
| 2024-06-13 |
436.8997 TRY |
8,036.2840 MOVR |
453.2000 TRY |
422.0000 TRY |
426.6000 TRY |
427.4000 TRY |
| 2024-06-12 |
448.3237 TRY |
16,948.1370 MOVR |
438.6000 TRY |
419.6000 TRY |
432.1000 TRY |
453.2000 TRY |
| 2024-06-11 |
456.7155 TRY |
12,860.9980 MOVR |
487.0000 TRY |
429.2000 TRY |
435.0000 TRY |
438.3000 TRY |
| 2024-06-10 |
502.8294 TRY |
12,301.5480 MOVR |
533.2000 TRY |
486.2000 TRY |
491.0000 TRY |
491.0000 TRY |
| 2024-06-09 |
529.0063 TRY |
20,864.9290 MOVR |
525.2000 TRY |
510.5000 TRY |
516.6000 TRY |
527.8000 TRY |
| 2024-06-08 |
545.7627 TRY |
67,411.9570 MOVR |
494.2000 TRY |
494.2000 TRY |
513.0000 TRY |
527.7000 TRY |
| 2024-06-07 |
537.8989 TRY |
62,513.1910 MOVR |
565.2000 TRY |
432.0000 TRY |
491.3000 TRY |
493.0000 TRY |
| 2024-06-06 |
575.5257 TRY |
375,920.8440 MOVR |
499.9000 TRY |
497.5000 TRY |
508.2000 TRY |
572.1000 TRY |