Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
464.0847 TRY |
12,541.4040 MOVR |
446.7000 TRY |
446.7000 TRY |
451.4000 TRY |
449.7000 TRY |
| 2024-05-05 |
443.2195 TRY |
9,596.0480 MOVR |
449.9000 TRY |
431.9000 TRY |
439.3000 TRY |
445.7000 TRY |
| 2024-05-04 |
462.9047 TRY |
50,134.6500 MOVR |
489.2000 TRY |
443.4000 TRY |
449.9000 TRY |
449.9000 TRY |
| 2024-05-03 |
456.1954 TRY |
69,178.6480 MOVR |
404.9000 TRY |
402.0000 TRY |
404.3000 TRY |
478.0000 TRY |
| 2024-05-02 |
398.8110 TRY |
3,011.8360 MOVR |
398.6000 TRY |
385.2000 TRY |
387.9000 TRY |
406.7000 TRY |
| 2024-05-01 |
388.5661 TRY |
6,229.9120 MOVR |
395.4000 TRY |
361.3000 TRY |
374.0000 TRY |
398.5000 TRY |
| 2024-04-30 |
389.6868 TRY |
5,349.2260 MOVR |
417.5000 TRY |
374.4000 TRY |
379.7000 TRY |
394.8000 TRY |
| 2024-04-29 |
410.1170 TRY |
6,952.6670 MOVR |
424.8000 TRY |
400.0000 TRY |
406.5000 TRY |
421.1000 TRY |
| 2024-04-28 |
433.9274 TRY |
2,331.3030 MOVR |
431.4000 TRY |
420.4000 TRY |
424.4000 TRY |
422.7000 TRY |
| 2024-04-27 |
419.2994 TRY |
1,633.4570 MOVR |
417.0000 TRY |
400.1000 TRY |
411.5000 TRY |
428.2000 TRY |
| 2024-04-26 |
425.1195 TRY |
1,660.1380 MOVR |
432.5000 TRY |
415.5000 TRY |
418.9000 TRY |
418.9000 TRY |
| 2024-04-25 |
426.2015 TRY |
3,963.3250 MOVR |
424.3000 TRY |
414.2000 TRY |
418.7000 TRY |
435.1000 TRY |
| 2024-04-24 |
447.7318 TRY |
6,062.3040 MOVR |
450.6000 TRY |
420.0000 TRY |
429.2000 TRY |
420.0000 TRY |
| 2024-04-23 |
453.5670 TRY |
2,437.8450 MOVR |
461.4000 TRY |
445.7000 TRY |
449.3000 TRY |
449.3000 TRY |
| 2024-04-22 |
455.8401 TRY |
3,674.0910 MOVR |
447.2000 TRY |
441.9000 TRY |
448.8000 TRY |
462.4000 TRY |
| 2024-04-21 |
452.3778 TRY |
2,974.0650 MOVR |
462.0000 TRY |
439.0000 TRY |
445.6000 TRY |
445.0000 TRY |
| 2024-04-20 |
446.3233 TRY |
5,109.2840 MOVR |
422.1000 TRY |
415.6000 TRY |
422.7000 TRY |
465.3000 TRY |
| 2024-04-19 |
415.4468 TRY |
4,642.7950 MOVR |
407.5000 TRY |
364.4000 TRY |
389.1000 TRY |
417.0000 TRY |
| 2024-04-18 |
402.0270 TRY |
4,509.7240 MOVR |
399.6000 TRY |
386.7000 TRY |
394.5000 TRY |
408.9000 TRY |
| 2024-04-17 |
402.6864 TRY |
6,259.2270 MOVR |
413.6000 TRY |
383.0000 TRY |
395.5000 TRY |
399.8000 TRY |
| 2024-04-16 |
411.5761 TRY |
4,169.0010 MOVR |
409.6000 TRY |
396.0000 TRY |
405.0000 TRY |
416.8000 TRY |
| 2024-04-15 |
432.2926 TRY |
3,038.6200 MOVR |
439.8000 TRY |
394.7000 TRY |
408.3000 TRY |
416.0000 TRY |
| 2024-04-14 |
418.1560 TRY |
6,048.2100 MOVR |
402.4000 TRY |
381.7000 TRY |
395.6000 TRY |
448.5000 TRY |
| 2024-04-13 |
415.9012 TRY |
12,934.5380 MOVR |
458.9000 TRY |
341.4000 TRY |
373.2000 TRY |
398.3000 TRY |
| 2024-04-12 |
489.4370 TRY |
12,122.5370 MOVR |
586.8000 TRY |
367.0000 TRY |
459.4000 TRY |
457.3000 TRY |
| 2024-04-11 |
592.6341 TRY |
3,779.8090 MOVR |
595.4000 TRY |
575.2000 TRY |
588.2000 TRY |
587.6000 TRY |
| 2024-04-10 |
592.5428 TRY |
3,739.6600 MOVR |
605.7000 TRY |
565.1000 TRY |
578.3000 TRY |
596.5000 TRY |
| 2024-04-09 |
624.3557 TRY |
4,712.1300 MOVR |
640.8000 TRY |
606.0000 TRY |
613.7000 TRY |
609.6000 TRY |
| 2024-04-08 |
634.9148 TRY |
10,422.8610 MOVR |
620.6000 TRY |
609.4000 TRY |
613.4000 TRY |
640.6000 TRY |
| 2024-04-07 |
618.4222 TRY |
5,868.9940 MOVR |
612.9000 TRY |
599.1000 TRY |
611.9000 TRY |
624.5000 TRY |
| 2024-04-06 |
605.8278 TRY |
9,925.9230 MOVR |
598.1000 TRY |
586.2000 TRY |
602.5000 TRY |
618.4000 TRY |
| 2024-04-05 |
590.9362 TRY |
5,588.6270 MOVR |
609.5000 TRY |
565.1000 TRY |
582.3000 TRY |
599.7000 TRY |
| 2024-04-04 |
614.3032 TRY |
4,262.1590 MOVR |
610.8000 TRY |
597.6000 TRY |
606.1000 TRY |
613.1000 TRY |
| 2024-04-03 |
616.1753 TRY |
5,655.2850 MOVR |
626.6000 TRY |
574.0000 TRY |
607.1000 TRY |
614.0000 TRY |
| 2024-04-02 |
618.7990 TRY |
6,531.3360 MOVR |
671.1000 TRY |
600.0000 TRY |
610.3000 TRY |
627.2000 TRY |
| 2024-04-01 |
669.3718 TRY |
8,641.7290 MOVR |
700.0000 TRY |
644.5000 TRY |
650.0000 TRY |
671.6000 TRY |
| 2024-03-31 |
697.4304 TRY |
16,361.6570 MOVR |
689.0000 TRY |
687.5000 TRY |
693.5000 TRY |
702.1000 TRY |
| 2024-03-30 |
703.2836 TRY |
7,593.9720 MOVR |
727.8000 TRY |
683.0000 TRY |
689.6000 TRY |
689.0000 TRY |
| 2024-03-29 |
713.9105 TRY |
5,306.6470 MOVR |
702.7000 TRY |
680.0000 TRY |
703.0000 TRY |
731.7000 TRY |
| 2024-03-28 |
696.9648 TRY |
4,172.5800 MOVR |
702.0000 TRY |
682.4000 TRY |
691.7000 TRY |
702.0000 TRY |
| 2024-03-27 |
715.0896 TRY |
4,175.0630 MOVR |
724.0000 TRY |
690.0000 TRY |
702.0000 TRY |
701.2000 TRY |
| 2024-03-26 |
730.0785 TRY |
4,617.7930 MOVR |
721.4000 TRY |
707.8000 TRY |
720.0000 TRY |
724.5000 TRY |
| 2024-03-25 |
721.1776 TRY |
12,516.8250 MOVR |
689.3000 TRY |
684.4000 TRY |
691.7000 TRY |
718.4000 TRY |
| 2024-03-24 |
672.1738 TRY |
6,023.4350 MOVR |
662.9000 TRY |
656.0000 TRY |
659.5000 TRY |
688.2000 TRY |
| 2024-03-23 |
674.3968 TRY |
2,639.0410 MOVR |
670.3000 TRY |
662.2000 TRY |
670.2000 TRY |
669.8000 TRY |
| 2024-03-22 |
672.2510 TRY |
4,560.5850 MOVR |
697.1000 TRY |
648.3000 TRY |
658.7000 TRY |
667.2000 TRY |
| 2024-03-21 |
695.5582 TRY |
6,029.8950 MOVR |
713.3000 TRY |
655.5000 TRY |
688.3000 TRY |
698.6000 TRY |
| 2024-03-20 |
660.3011 TRY |
8,026.7060 MOVR |
626.8000 TRY |
600.1000 TRY |
626.7000 TRY |
711.5000 TRY |
| 2024-03-19 |
652.4126 TRY |
15,496.3480 MOVR |
699.7000 TRY |
606.0000 TRY |
628.1000 TRY |
627.1000 TRY |
| 2024-03-18 |
719.8183 TRY |
5,717.7850 MOVR |
743.7000 TRY |
690.0000 TRY |
700.6000 TRY |
705.3000 TRY |