Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
499.2592 TRY |
45,036.5990 MOVR |
479.4000 TRY |
470.1000 TRY |
473.0000 TRY |
500.0000 TRY |
| 2024-06-04 |
462.7940 TRY |
5,672.4450 MOVR |
460.6000 TRY |
446.9000 TRY |
458.3000 TRY |
475.8000 TRY |
| 2024-06-03 |
469.1735 TRY |
4,326.8620 MOVR |
463.7000 TRY |
455.1000 TRY |
463.7000 TRY |
464.3000 TRY |
| 2024-06-02 |
470.1407 TRY |
4,444.1520 MOVR |
467.2000 TRY |
456.8000 TRY |
462.3000 TRY |
465.6000 TRY |
| 2024-06-01 |
468.6004 TRY |
6,114.0850 MOVR |
476.4000 TRY |
465.6000 TRY |
467.3000 TRY |
467.4000 TRY |
| 2024-05-31 |
481.9088 TRY |
2,929.8320 MOVR |
483.0000 TRY |
472.6000 TRY |
478.3000 TRY |
478.3000 TRY |
| 2024-05-30 |
485.8900 TRY |
3,423.4220 MOVR |
490.8000 TRY |
471.4000 TRY |
482.0000 TRY |
485.4000 TRY |
| 2024-05-29 |
502.7789 TRY |
7,108.2400 MOVR |
494.0000 TRY |
485.6000 TRY |
489.6000 TRY |
487.7000 TRY |
| 2024-05-28 |
489.7904 TRY |
4,951.9250 MOVR |
495.2000 TRY |
474.5000 TRY |
480.7000 TRY |
492.3000 TRY |
| 2024-05-27 |
493.5693 TRY |
8,010.8540 MOVR |
495.5000 TRY |
473.7000 TRY |
485.0000 TRY |
496.8000 TRY |
| 2024-05-26 |
493.3674 TRY |
3,007.2350 MOVR |
499.1000 TRY |
486.7000 TRY |
488.3000 TRY |
495.5000 TRY |
| 2024-05-25 |
502.3467 TRY |
3,197.0700 MOVR |
509.0000 TRY |
494.8000 TRY |
496.3000 TRY |
496.3000 TRY |
| 2024-05-24 |
496.6486 TRY |
4,311.1520 MOVR |
489.1000 TRY |
474.0000 TRY |
480.7000 TRY |
505.5000 TRY |
| 2024-05-23 |
484.4173 TRY |
6,323.6140 MOVR |
496.8000 TRY |
459.5000 TRY |
473.3000 TRY |
487.9000 TRY |
| 2024-05-22 |
498.2812 TRY |
7,207.9810 MOVR |
502.8000 TRY |
486.4000 TRY |
493.6000 TRY |
495.6000 TRY |
| 2024-05-21 |
504.5252 TRY |
22,303.9900 MOVR |
485.5000 TRY |
481.1000 TRY |
487.0000 TRY |
503.0000 TRY |
| 2024-05-20 |
467.4778 TRY |
7,696.3490 MOVR |
451.4000 TRY |
443.1000 TRY |
451.7000 TRY |
483.8000 TRY |
| 2024-05-19 |
463.4714 TRY |
3,532.4580 MOVR |
474.0000 TRY |
446.7000 TRY |
451.7000 TRY |
451.3000 TRY |
| 2024-05-18 |
477.6017 TRY |
4,676.8380 MOVR |
474.3000 TRY |
469.0000 TRY |
471.8000 TRY |
476.6000 TRY |
| 2024-05-17 |
471.7507 TRY |
5,822.6380 MOVR |
466.4000 TRY |
458.4000 TRY |
463.3000 TRY |
478.1000 TRY |
| 2024-05-16 |
472.2540 TRY |
9,549.2120 MOVR |
485.0000 TRY |
458.4000 TRY |
464.4000 TRY |
464.9000 TRY |
| 2024-05-15 |
477.8698 TRY |
7,903.4110 MOVR |
467.3000 TRY |
455.9000 TRY |
464.0000 TRY |
484.3000 TRY |
| 2024-05-14 |
479.3149 TRY |
10,321.3050 MOVR |
488.4000 TRY |
465.1000 TRY |
466.5000 TRY |
466.5000 TRY |
| 2024-05-13 |
496.6287 TRY |
25,377.1710 MOVR |
511.7000 TRY |
473.9000 TRY |
483.0000 TRY |
488.5000 TRY |
| 2024-05-12 |
527.4324 TRY |
18,542.8750 MOVR |
523.5000 TRY |
509.1000 TRY |
511.3000 TRY |
509.9000 TRY |
| 2024-05-11 |
520.0270 TRY |
95,857.2080 MOVR |
475.3000 TRY |
475.3000 TRY |
487.9000 TRY |
525.2000 TRY |
| 2024-05-10 |
478.1184 TRY |
56,312.7310 MOVR |
506.2000 TRY |
455.2000 TRY |
464.0000 TRY |
467.3000 TRY |
| 2024-05-09 |
520.5482 TRY |
346,626.9660 MOVR |
460.1000 TRY |
442.0000 TRY |
459.0000 TRY |
507.1000 TRY |
| 2024-05-08 |
451.5851 TRY |
23,810.2410 MOVR |
427.3000 TRY |
417.8000 TRY |
422.6000 TRY |
459.7000 TRY |
| 2024-05-07 |
445.2304 TRY |
5,103.9730 MOVR |
449.6000 TRY |
430.0000 TRY |
432.0000 TRY |
432.0000 TRY |
| 2024-05-06 |
464.0847 TRY |
12,541.4040 MOVR |
446.7000 TRY |
446.7000 TRY |
451.4000 TRY |
449.7000 TRY |
| 2024-05-05 |
443.2195 TRY |
9,596.0480 MOVR |
449.9000 TRY |
431.9000 TRY |
439.3000 TRY |
445.7000 TRY |
| 2024-05-04 |
462.9047 TRY |
50,134.6500 MOVR |
489.2000 TRY |
443.4000 TRY |
449.9000 TRY |
449.9000 TRY |
| 2024-05-03 |
456.1954 TRY |
69,178.6480 MOVR |
404.9000 TRY |
402.0000 TRY |
404.3000 TRY |
478.0000 TRY |
| 2024-05-02 |
398.8110 TRY |
3,011.8360 MOVR |
398.6000 TRY |
385.2000 TRY |
387.9000 TRY |
406.7000 TRY |
| 2024-05-01 |
388.5661 TRY |
6,229.9120 MOVR |
395.4000 TRY |
361.3000 TRY |
374.0000 TRY |
398.5000 TRY |
| 2024-04-30 |
389.6868 TRY |
5,349.2260 MOVR |
417.5000 TRY |
374.4000 TRY |
379.7000 TRY |
394.8000 TRY |
| 2024-04-29 |
410.1170 TRY |
6,952.6670 MOVR |
424.8000 TRY |
400.0000 TRY |
406.5000 TRY |
421.1000 TRY |
| 2024-04-28 |
433.9274 TRY |
2,331.3030 MOVR |
431.4000 TRY |
420.4000 TRY |
424.4000 TRY |
422.7000 TRY |
| 2024-04-27 |
419.2994 TRY |
1,633.4570 MOVR |
417.0000 TRY |
400.1000 TRY |
411.5000 TRY |
428.2000 TRY |
| 2024-04-26 |
425.1195 TRY |
1,660.1380 MOVR |
432.5000 TRY |
415.5000 TRY |
418.9000 TRY |
418.9000 TRY |
| 2024-04-25 |
426.2015 TRY |
3,963.3250 MOVR |
424.3000 TRY |
414.2000 TRY |
418.7000 TRY |
435.1000 TRY |
| 2024-04-24 |
447.7318 TRY |
6,062.3040 MOVR |
450.6000 TRY |
420.0000 TRY |
429.2000 TRY |
420.0000 TRY |
| 2024-04-23 |
453.5670 TRY |
2,437.8450 MOVR |
461.4000 TRY |
445.7000 TRY |
449.3000 TRY |
449.3000 TRY |
| 2024-04-22 |
455.8401 TRY |
3,674.0910 MOVR |
447.2000 TRY |
441.9000 TRY |
448.8000 TRY |
462.4000 TRY |
| 2024-04-21 |
452.3778 TRY |
2,974.0650 MOVR |
462.0000 TRY |
439.0000 TRY |
445.6000 TRY |
445.0000 TRY |
| 2024-04-20 |
446.3233 TRY |
5,109.2840 MOVR |
422.1000 TRY |
415.6000 TRY |
422.7000 TRY |
465.3000 TRY |
| 2024-04-19 |
415.4468 TRY |
4,642.7950 MOVR |
407.5000 TRY |
364.4000 TRY |
389.1000 TRY |
417.0000 TRY |
| 2024-04-18 |
402.0270 TRY |
4,509.7240 MOVR |
399.6000 TRY |
386.7000 TRY |
394.5000 TRY |
408.9000 TRY |
| 2024-04-17 |
402.6864 TRY |
6,259.2270 MOVR |
413.6000 TRY |
383.0000 TRY |
395.5000 TRY |
399.8000 TRY |