Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
741.1887 TRY |
8,144.1520 MOVR |
735.0000 TRY |
690.0000 TRY |
725.4000 TRY |
744.9000 TRY |
| 2024-03-16 |
758.2484 TRY |
12,042.5250 MOVR |
783.5000 TRY |
710.3000 TRY |
729.1000 TRY |
728.7000 TRY |
| 2024-03-15 |
774.6999 TRY |
16,550.8560 MOVR |
818.9000 TRY |
716.4000 TRY |
763.2000 TRY |
782.3000 TRY |
| 2024-03-14 |
824.8559 TRY |
14,401.2460 MOVR |
868.3000 TRY |
770.0000 TRY |
806.8000 TRY |
818.1000 TRY |
| 2024-03-13 |
940.4765 TRY |
99,758.7190 MOVR |
801.0000 TRY |
791.5000 TRY |
807.5000 TRY |
870.4000 TRY |
| 2024-03-12 |
783.7034 TRY |
12,989.9870 MOVR |
797.2000 TRY |
739.1000 TRY |
774.0000 TRY |
791.1000 TRY |
| 2024-03-11 |
773.6825 TRY |
24,468.3710 MOVR |
749.5000 TRY |
700.0000 TRY |
732.4000 TRY |
790.6000 TRY |
| 2024-03-10 |
765.5550 TRY |
12,776.9850 MOVR |
770.3000 TRY |
732.6000 TRY |
756.7000 TRY |
741.4000 TRY |
| 2024-03-09 |
753.5184 TRY |
14,340.5200 MOVR |
729.0000 TRY |
726.4000 TRY |
730.3000 TRY |
749.5000 TRY |
| 2024-03-08 |
729.6667 TRY |
17,674.3360 MOVR |
728.0000 TRY |
707.6000 TRY |
729.7000 TRY |
734.6000 TRY |
| 2024-03-07 |
741.7776 TRY |
14,299.2860 MOVR |
744.2000 TRY |
702.3000 TRY |
728.7000 TRY |
727.1000 TRY |
| 2024-03-06 |
742.3322 TRY |
9,300.8420 MOVR |
729.2000 TRY |
700.0000 TRY |
712.2000 TRY |
747.4000 TRY |
| 2024-03-05 |
796.8377 TRY |
17,864.6240 MOVR |
782.7000 TRY |
609.5000 TRY |
707.7000 TRY |
733.1000 TRY |
| 2024-03-04 |
790.1768 TRY |
6,281.3380 MOVR |
798.0000 TRY |
760.2000 TRY |
782.4000 TRY |
789.4000 TRY |
| 2024-03-03 |
803.9218 TRY |
6,171.8550 MOVR |
818.7000 TRY |
761.0000 TRY |
798.7000 TRY |
798.7000 TRY |
| 2024-03-02 |
788.7448 TRY |
8,717.8610 MOVR |
798.0000 TRY |
760.1000 TRY |
772.3000 TRY |
815.6000 TRY |
| 2024-03-01 |
780.3365 TRY |
7,469.1260 MOVR |
736.8000 TRY |
736.8000 TRY |
752.2000 TRY |
788.8000 TRY |
| 2024-02-29 |
758.2327 TRY |
6,576.1530 MOVR |
745.7000 TRY |
714.0000 TRY |
741.9000 TRY |
716.1000 TRY |
| 2024-02-28 |
752.7531 TRY |
15,700.8610 MOVR |
739.6000 TRY |
675.0000 TRY |
729.8000 TRY |
747.5000 TRY |
| 2024-02-27 |
723.1335 TRY |
9,316.6010 MOVR |
718.8000 TRY |
697.0000 TRY |
712.8000 TRY |
729.6000 TRY |
| 2024-02-26 |
698.9369 TRY |
11,056.7620 MOVR |
696.7000 TRY |
671.5000 TRY |
686.7000 TRY |
710.7000 TRY |
| 2024-02-25 |
696.3884 TRY |
7,487.9270 MOVR |
702.2000 TRY |
686.9000 TRY |
690.4000 TRY |
696.6000 TRY |
| 2024-02-24 |
689.2207 TRY |
9,358.5760 MOVR |
672.8000 TRY |
660.3000 TRY |
670.8000 TRY |
697.1000 TRY |
| 2024-02-23 |
685.4298 TRY |
7,802.6600 MOVR |
706.8000 TRY |
659.7000 TRY |
670.8000 TRY |
670.8000 TRY |
| 2024-02-22 |
715.6681 TRY |
6,734.5320 MOVR |
725.5000 TRY |
696.0000 TRY |
711.0000 TRY |
704.0000 TRY |
| 2024-02-21 |
714.7825 TRY |
7,431.2040 MOVR |
752.9000 TRY |
695.0000 TRY |
706.0000 TRY |
721.4000 TRY |
| 2024-02-20 |
776.7532 TRY |
16,652.8920 MOVR |
760.4000 TRY |
708.1000 TRY |
733.0000 TRY |
751.3000 TRY |
| 2024-02-19 |
806.8332 TRY |
72,739.3680 MOVR |
745.1000 TRY |
717.8000 TRY |
746.9000 TRY |
764.5000 TRY |
| 2024-02-18 |
737.4198 TRY |
14,651.4670 MOVR |
706.0000 TRY |
696.0000 TRY |
699.9000 TRY |
747.8000 TRY |
| 2024-02-17 |
703.2040 TRY |
12,537.3740 MOVR |
701.0000 TRY |
680.1000 TRY |
692.2000 TRY |
705.5000 TRY |
| 2024-02-16 |
700.5083 TRY |
9,536.9800 MOVR |
706.9000 TRY |
680.0000 TRY |
690.2000 TRY |
702.9000 TRY |
| 2024-02-15 |
711.4896 TRY |
8,154.0830 MOVR |
714.0000 TRY |
690.0000 TRY |
699.4000 TRY |
702.4000 TRY |
| 2024-02-14 |
714.5158 TRY |
4,433.9070 MOVR |
709.7000 TRY |
704.0000 TRY |
706.6000 TRY |
712.1000 TRY |
| 2024-02-13 |
707.2261 TRY |
5,246.6360 MOVR |
718.0000 TRY |
685.5000 TRY |
695.4000 TRY |
710.5000 TRY |
| 2024-02-12 |
706.8604 TRY |
6,343.3550 MOVR |
696.6000 TRY |
671.4000 TRY |
680.2000 TRY |
716.0000 TRY |
| 2024-02-11 |
710.0268 TRY |
4,056.3330 MOVR |
700.4000 TRY |
690.2000 TRY |
698.0000 TRY |
698.0000 TRY |
| 2024-02-10 |
709.1483 TRY |
4,507.0970 MOVR |
710.2000 TRY |
689.2000 TRY |
698.1000 TRY |
700.9000 TRY |
| 2024-02-09 |
691.5824 TRY |
9,284.7880 MOVR |
674.6000 TRY |
674.6000 TRY |
676.7000 TRY |
709.4000 TRY |
| 2024-02-08 |
681.7417 TRY |
6,489.4490 MOVR |
687.9000 TRY |
672.7000 TRY |
674.6000 TRY |
677.1000 TRY |
| 2024-02-07 |
674.7682 TRY |
6,115.6960 MOVR |
658.6000 TRY |
654.8000 TRY |
660.0000 TRY |
686.5000 TRY |
| 2024-02-06 |
666.9715 TRY |
5,241.3510 MOVR |
670.1000 TRY |
654.8000 TRY |
658.3000 TRY |
655.6000 TRY |
| 2024-02-05 |
675.9580 TRY |
6,484.7210 MOVR |
670.7000 TRY |
658.8000 TRY |
665.4000 TRY |
669.0000 TRY |
| 2024-02-04 |
667.4150 TRY |
6,376.5820 MOVR |
669.4000 TRY |
654.3000 TRY |
659.8000 TRY |
671.1000 TRY |
| 2024-02-03 |
680.6032 TRY |
4,519.1770 MOVR |
686.1000 TRY |
672.0000 TRY |
679.2000 TRY |
674.2000 TRY |
| 2024-02-02 |
681.7639 TRY |
5,640.0810 MOVR |
676.5000 TRY |
672.9000 TRY |
677.3000 TRY |
685.1000 TRY |
| 2024-02-01 |
669.0242 TRY |
9,717.6830 MOVR |
676.6000 TRY |
651.1000 TRY |
663.4000 TRY |
674.4000 TRY |
| 2024-01-31 |
696.3066 TRY |
10,892.1240 MOVR |
700.4000 TRY |
675.0000 TRY |
683.0000 TRY |
680.0000 TRY |
| 2024-01-30 |
718.0096 TRY |
13,478.7220 MOVR |
724.3000 TRY |
704.6000 TRY |
707.6000 TRY |
707.1000 TRY |
| 2024-01-29 |
720.1391 TRY |
20,649.3250 MOVR |
707.9000 TRY |
704.7000 TRY |
711.1000 TRY |
724.4000 TRY |
| 2024-01-28 |
729.3775 TRY |
16,639.8500 MOVR |
765.5000 TRY |
696.7000 TRY |
707.9000 TRY |
708.1000 TRY |