Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
411.5761 TRY |
4,169.0010 MOVR |
409.6000 TRY |
396.0000 TRY |
405.0000 TRY |
416.8000 TRY |
| 2024-04-15 |
432.2926 TRY |
3,038.6200 MOVR |
439.8000 TRY |
394.7000 TRY |
408.3000 TRY |
416.0000 TRY |
| 2024-04-14 |
418.1560 TRY |
6,048.2100 MOVR |
402.4000 TRY |
381.7000 TRY |
395.6000 TRY |
448.5000 TRY |
| 2024-04-13 |
415.9012 TRY |
12,934.5380 MOVR |
458.9000 TRY |
341.4000 TRY |
373.2000 TRY |
398.3000 TRY |
| 2024-04-12 |
489.4370 TRY |
12,122.5370 MOVR |
586.8000 TRY |
367.0000 TRY |
459.4000 TRY |
457.3000 TRY |
| 2024-04-11 |
592.6341 TRY |
3,779.8090 MOVR |
595.4000 TRY |
575.2000 TRY |
588.2000 TRY |
587.6000 TRY |
| 2024-04-10 |
592.5428 TRY |
3,739.6600 MOVR |
605.7000 TRY |
565.1000 TRY |
578.3000 TRY |
596.5000 TRY |
| 2024-04-09 |
624.3557 TRY |
4,712.1300 MOVR |
640.8000 TRY |
606.0000 TRY |
613.7000 TRY |
609.6000 TRY |
| 2024-04-08 |
634.9148 TRY |
10,422.8610 MOVR |
620.6000 TRY |
609.4000 TRY |
613.4000 TRY |
640.6000 TRY |
| 2024-04-07 |
618.4222 TRY |
5,868.9940 MOVR |
612.9000 TRY |
599.1000 TRY |
611.9000 TRY |
624.5000 TRY |
| 2024-04-06 |
605.8278 TRY |
9,925.9230 MOVR |
598.1000 TRY |
586.2000 TRY |
602.5000 TRY |
618.4000 TRY |
| 2024-04-05 |
590.9362 TRY |
5,588.6270 MOVR |
609.5000 TRY |
565.1000 TRY |
582.3000 TRY |
599.7000 TRY |
| 2024-04-04 |
614.3032 TRY |
4,262.1590 MOVR |
610.8000 TRY |
597.6000 TRY |
606.1000 TRY |
613.1000 TRY |
| 2024-04-03 |
616.1753 TRY |
5,655.2850 MOVR |
626.6000 TRY |
574.0000 TRY |
607.1000 TRY |
614.0000 TRY |
| 2024-04-02 |
618.7990 TRY |
6,531.3360 MOVR |
671.1000 TRY |
600.0000 TRY |
610.3000 TRY |
627.2000 TRY |
| 2024-04-01 |
669.3718 TRY |
8,641.7290 MOVR |
700.0000 TRY |
644.5000 TRY |
650.0000 TRY |
671.6000 TRY |
| 2024-03-31 |
697.4304 TRY |
16,361.6570 MOVR |
689.0000 TRY |
687.5000 TRY |
693.5000 TRY |
702.1000 TRY |
| 2024-03-30 |
703.2836 TRY |
7,593.9720 MOVR |
727.8000 TRY |
683.0000 TRY |
689.6000 TRY |
689.0000 TRY |
| 2024-03-29 |
713.9105 TRY |
5,306.6470 MOVR |
702.7000 TRY |
680.0000 TRY |
703.0000 TRY |
731.7000 TRY |
| 2024-03-28 |
696.9648 TRY |
4,172.5800 MOVR |
702.0000 TRY |
682.4000 TRY |
691.7000 TRY |
702.0000 TRY |
| 2024-03-27 |
715.0896 TRY |
4,175.0630 MOVR |
724.0000 TRY |
690.0000 TRY |
702.0000 TRY |
701.2000 TRY |
| 2024-03-26 |
730.0785 TRY |
4,617.7930 MOVR |
721.4000 TRY |
707.8000 TRY |
720.0000 TRY |
724.5000 TRY |
| 2024-03-25 |
721.1776 TRY |
12,516.8250 MOVR |
689.3000 TRY |
684.4000 TRY |
691.7000 TRY |
718.4000 TRY |
| 2024-03-24 |
672.1738 TRY |
6,023.4350 MOVR |
662.9000 TRY |
656.0000 TRY |
659.5000 TRY |
688.2000 TRY |
| 2024-03-23 |
674.3968 TRY |
2,639.0410 MOVR |
670.3000 TRY |
662.2000 TRY |
670.2000 TRY |
669.8000 TRY |
| 2024-03-22 |
672.2510 TRY |
4,560.5850 MOVR |
697.1000 TRY |
648.3000 TRY |
658.7000 TRY |
667.2000 TRY |
| 2024-03-21 |
695.5582 TRY |
6,029.8950 MOVR |
713.3000 TRY |
655.5000 TRY |
688.3000 TRY |
698.6000 TRY |
| 2024-03-20 |
660.3011 TRY |
8,026.7060 MOVR |
626.8000 TRY |
600.1000 TRY |
626.7000 TRY |
711.5000 TRY |
| 2024-03-19 |
652.4126 TRY |
15,496.3480 MOVR |
699.7000 TRY |
606.0000 TRY |
628.1000 TRY |
627.1000 TRY |
| 2024-03-18 |
719.8183 TRY |
5,717.7850 MOVR |
743.7000 TRY |
690.0000 TRY |
700.6000 TRY |
705.3000 TRY |
| 2024-03-17 |
741.1887 TRY |
8,144.1520 MOVR |
735.0000 TRY |
690.0000 TRY |
725.4000 TRY |
744.9000 TRY |
| 2024-03-16 |
758.2484 TRY |
12,042.5250 MOVR |
783.5000 TRY |
710.3000 TRY |
729.1000 TRY |
728.7000 TRY |
| 2024-03-15 |
774.6999 TRY |
16,550.8560 MOVR |
818.9000 TRY |
716.4000 TRY |
763.2000 TRY |
782.3000 TRY |
| 2024-03-14 |
824.8559 TRY |
14,401.2460 MOVR |
868.3000 TRY |
770.0000 TRY |
806.8000 TRY |
818.1000 TRY |
| 2024-03-13 |
940.4765 TRY |
99,758.7190 MOVR |
801.0000 TRY |
791.5000 TRY |
807.5000 TRY |
870.4000 TRY |
| 2024-03-12 |
783.7034 TRY |
12,989.9870 MOVR |
797.2000 TRY |
739.1000 TRY |
774.0000 TRY |
791.1000 TRY |
| 2024-03-11 |
773.6825 TRY |
24,468.3710 MOVR |
749.5000 TRY |
700.0000 TRY |
732.4000 TRY |
790.6000 TRY |
| 2024-03-10 |
765.5550 TRY |
12,776.9850 MOVR |
770.3000 TRY |
732.6000 TRY |
756.7000 TRY |
741.4000 TRY |
| 2024-03-09 |
753.5184 TRY |
14,340.5200 MOVR |
729.0000 TRY |
726.4000 TRY |
730.3000 TRY |
749.5000 TRY |
| 2024-03-08 |
729.6667 TRY |
17,674.3360 MOVR |
728.0000 TRY |
707.6000 TRY |
729.7000 TRY |
734.6000 TRY |
| 2024-03-07 |
741.7776 TRY |
14,299.2860 MOVR |
744.2000 TRY |
702.3000 TRY |
728.7000 TRY |
727.1000 TRY |
| 2024-03-06 |
742.3322 TRY |
9,300.8420 MOVR |
729.2000 TRY |
700.0000 TRY |
712.2000 TRY |
747.4000 TRY |
| 2024-03-05 |
796.8377 TRY |
17,864.6240 MOVR |
782.7000 TRY |
609.5000 TRY |
707.7000 TRY |
733.1000 TRY |
| 2024-03-04 |
790.1768 TRY |
6,281.3380 MOVR |
798.0000 TRY |
760.2000 TRY |
782.4000 TRY |
789.4000 TRY |
| 2024-03-03 |
803.9218 TRY |
6,171.8550 MOVR |
818.7000 TRY |
761.0000 TRY |
798.7000 TRY |
798.7000 TRY |
| 2024-03-02 |
788.7448 TRY |
8,717.8610 MOVR |
798.0000 TRY |
760.1000 TRY |
772.3000 TRY |
815.6000 TRY |
| 2024-03-01 |
780.3365 TRY |
7,469.1260 MOVR |
736.8000 TRY |
736.8000 TRY |
752.2000 TRY |
788.8000 TRY |
| 2024-02-29 |
758.2327 TRY |
6,576.1530 MOVR |
745.7000 TRY |
714.0000 TRY |
741.9000 TRY |
716.1000 TRY |
| 2024-02-28 |
752.7531 TRY |
15,700.8610 MOVR |
739.6000 TRY |
675.0000 TRY |
729.8000 TRY |
747.5000 TRY |
| 2024-02-27 |
723.1335 TRY |
9,316.6010 MOVR |
718.8000 TRY |
697.0000 TRY |
712.8000 TRY |
729.6000 TRY |