Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
743.4609 TRY |
45,863.0050 MOVR |
707.8000 TRY |
693.4000 TRY |
699.3000 TRY |
770.4000 TRY |
| 2024-01-26 |
703.0674 TRY |
15,951.2930 MOVR |
684.4000 TRY |
680.0000 TRY |
684.9000 TRY |
706.7000 TRY |
| 2024-01-25 |
683.1996 TRY |
20,026.0400 MOVR |
693.5000 TRY |
660.9000 TRY |
675.4000 TRY |
687.3000 TRY |
| 2024-01-24 |
706.5824 TRY |
56,358.7760 MOVR |
693.0000 TRY |
668.0000 TRY |
677.0000 TRY |
684.4000 TRY |
| 2024-01-23 |
678.4855 TRY |
65,167.3010 MOVR |
667.7000 TRY |
600.4000 TRY |
609.4000 TRY |
691.3000 TRY |
| 2024-01-22 |
693.0821 TRY |
10,021.5310 MOVR |
731.1000 TRY |
656.6000 TRY |
675.7000 TRY |
673.4000 TRY |
| 2024-01-21 |
737.7282 TRY |
6,543.2950 MOVR |
746.2000 TRY |
723.2000 TRY |
730.7000 TRY |
727.2000 TRY |
| 2024-01-20 |
736.4333 TRY |
11,453.8940 MOVR |
737.3000 TRY |
705.8000 TRY |
712.4000 TRY |
750.5000 TRY |
| 2024-01-19 |
732.3667 TRY |
24,992.8200 MOVR |
718.5000 TRY |
680.1000 TRY |
711.2000 TRY |
746.1000 TRY |
| 2024-01-18 |
733.2608 TRY |
22,265.7440 MOVR |
763.5000 TRY |
693.2000 TRY |
713.6000 TRY |
717.8000 TRY |
| 2024-01-17 |
768.2962 TRY |
22,646.0040 MOVR |
786.2000 TRY |
744.2000 TRY |
757.0000 TRY |
757.0000 TRY |
| 2024-01-16 |
789.0419 TRY |
31,102.7330 MOVR |
799.1000 TRY |
764.0000 TRY |
785.6000 TRY |
783.3000 TRY |
| 2024-01-15 |
825.1015 TRY |
86,592.1460 MOVR |
782.8000 TRY |
782.3000 TRY |
799.5000 TRY |
796.8000 TRY |
| 2024-01-14 |
810.2434 TRY |
82,694.5260 MOVR |
818.4000 TRY |
785.0000 TRY |
793.7000 TRY |
785.9000 TRY |
| 2024-01-13 |
873.6754 TRY |
117,969.9740 MOVR |
831.5000 TRY |
802.9000 TRY |
829.4000 TRY |
825.8000 TRY |
| 2024-01-12 |
798.4149 TRY |
40,644.2840 MOVR |
785.2000 TRY |
710.0000 TRY |
766.1000 TRY |
830.5000 TRY |
| 2024-01-11 |
787.8140 TRY |
28,007.3250 MOVR |
813.4000 TRY |
760.0000 TRY |
768.7000 TRY |
778.6000 TRY |
| 2024-01-10 |
754.8416 TRY |
40,800.4370 MOVR |
716.8000 TRY |
690.0000 TRY |
706.4000 TRY |
820.5000 TRY |
| 2024-01-09 |
761.0895 TRY |
55,111.5040 MOVR |
775.2000 TRY |
693.4000 TRY |
716.0000 TRY |
708.5000 TRY |
| 2024-01-08 |
752.8090 TRY |
123,753.6770 MOVR |
707.1000 TRY |
646.1000 TRY |
676.2000 TRY |
772.8000 TRY |
| 2024-01-07 |
735.8726 TRY |
70,677.6920 MOVR |
753.8000 TRY |
699.9000 TRY |
713.5000 TRY |
724.9000 TRY |
| 2024-01-06 |
760.2072 TRY |
100,906.0060 MOVR |
800.1000 TRY |
714.7000 TRY |
739.8000 TRY |
773.0000 TRY |
| 2024-01-05 |
844.1052 TRY |
322,241.3010 MOVR |
730.0000 TRY |
730.0000 TRY |
797.0000 TRY |
791.9000 TRY |