Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
698.9369 TRY |
11,056.7620 MOVR |
696.7000 TRY |
671.5000 TRY |
686.7000 TRY |
710.7000 TRY |
| 2024-02-25 |
696.3884 TRY |
7,487.9270 MOVR |
702.2000 TRY |
686.9000 TRY |
690.4000 TRY |
696.6000 TRY |
| 2024-02-24 |
689.2207 TRY |
9,358.5760 MOVR |
672.8000 TRY |
660.3000 TRY |
670.8000 TRY |
697.1000 TRY |
| 2024-02-23 |
685.4298 TRY |
7,802.6600 MOVR |
706.8000 TRY |
659.7000 TRY |
670.8000 TRY |
670.8000 TRY |
| 2024-02-22 |
715.6681 TRY |
6,734.5320 MOVR |
725.5000 TRY |
696.0000 TRY |
711.0000 TRY |
704.0000 TRY |
| 2024-02-21 |
714.7825 TRY |
7,431.2040 MOVR |
752.9000 TRY |
695.0000 TRY |
706.0000 TRY |
721.4000 TRY |
| 2024-02-20 |
776.7532 TRY |
16,652.8920 MOVR |
760.4000 TRY |
708.1000 TRY |
733.0000 TRY |
751.3000 TRY |
| 2024-02-19 |
806.8332 TRY |
72,739.3680 MOVR |
745.1000 TRY |
717.8000 TRY |
746.9000 TRY |
764.5000 TRY |
| 2024-02-18 |
737.4198 TRY |
14,651.4670 MOVR |
706.0000 TRY |
696.0000 TRY |
699.9000 TRY |
747.8000 TRY |
| 2024-02-17 |
703.2040 TRY |
12,537.3740 MOVR |
701.0000 TRY |
680.1000 TRY |
692.2000 TRY |
705.5000 TRY |
| 2024-02-16 |
700.5083 TRY |
9,536.9800 MOVR |
706.9000 TRY |
680.0000 TRY |
690.2000 TRY |
702.9000 TRY |
| 2024-02-15 |
711.4896 TRY |
8,154.0830 MOVR |
714.0000 TRY |
690.0000 TRY |
699.4000 TRY |
702.4000 TRY |
| 2024-02-14 |
714.5158 TRY |
4,433.9070 MOVR |
709.7000 TRY |
704.0000 TRY |
706.6000 TRY |
712.1000 TRY |
| 2024-02-13 |
707.2261 TRY |
5,246.6360 MOVR |
718.0000 TRY |
685.5000 TRY |
695.4000 TRY |
710.5000 TRY |
| 2024-02-12 |
706.8604 TRY |
6,343.3550 MOVR |
696.6000 TRY |
671.4000 TRY |
680.2000 TRY |
716.0000 TRY |
| 2024-02-11 |
710.0268 TRY |
4,056.3330 MOVR |
700.4000 TRY |
690.2000 TRY |
698.0000 TRY |
698.0000 TRY |
| 2024-02-10 |
709.1483 TRY |
4,507.0970 MOVR |
710.2000 TRY |
689.2000 TRY |
698.1000 TRY |
700.9000 TRY |
| 2024-02-09 |
691.5824 TRY |
9,284.7880 MOVR |
674.6000 TRY |
674.6000 TRY |
676.7000 TRY |
709.4000 TRY |
| 2024-02-08 |
681.7417 TRY |
6,489.4490 MOVR |
687.9000 TRY |
672.7000 TRY |
674.6000 TRY |
677.1000 TRY |
| 2024-02-07 |
674.7682 TRY |
6,115.6960 MOVR |
658.6000 TRY |
654.8000 TRY |
660.0000 TRY |
686.5000 TRY |
| 2024-02-06 |
666.9715 TRY |
5,241.3510 MOVR |
670.1000 TRY |
654.8000 TRY |
658.3000 TRY |
655.6000 TRY |
| 2024-02-05 |
675.9580 TRY |
6,484.7210 MOVR |
670.7000 TRY |
658.8000 TRY |
665.4000 TRY |
669.0000 TRY |
| 2024-02-04 |
667.4150 TRY |
6,376.5820 MOVR |
669.4000 TRY |
654.3000 TRY |
659.8000 TRY |
671.1000 TRY |
| 2024-02-03 |
680.6032 TRY |
4,519.1770 MOVR |
686.1000 TRY |
672.0000 TRY |
679.2000 TRY |
674.2000 TRY |
| 2024-02-02 |
681.7639 TRY |
5,640.0810 MOVR |
676.5000 TRY |
672.9000 TRY |
677.3000 TRY |
685.1000 TRY |
| 2024-02-01 |
669.0242 TRY |
9,717.6830 MOVR |
676.6000 TRY |
651.1000 TRY |
663.4000 TRY |
674.4000 TRY |
| 2024-01-31 |
696.3066 TRY |
10,892.1240 MOVR |
700.4000 TRY |
675.0000 TRY |
683.0000 TRY |
680.0000 TRY |
| 2024-01-30 |
718.0096 TRY |
13,478.7220 MOVR |
724.3000 TRY |
704.6000 TRY |
707.6000 TRY |
707.1000 TRY |
| 2024-01-29 |
720.1391 TRY |
20,649.3250 MOVR |
707.9000 TRY |
704.7000 TRY |
711.1000 TRY |
724.4000 TRY |
| 2024-01-28 |
729.3775 TRY |
16,639.8500 MOVR |
765.5000 TRY |
696.7000 TRY |
707.9000 TRY |
708.1000 TRY |
| 2024-01-27 |
743.4609 TRY |
45,863.0050 MOVR |
707.8000 TRY |
693.4000 TRY |
699.3000 TRY |
770.4000 TRY |
| 2024-01-26 |
703.0674 TRY |
15,951.2930 MOVR |
684.4000 TRY |
680.0000 TRY |
684.9000 TRY |
706.7000 TRY |
| 2024-01-25 |
683.1996 TRY |
20,026.0400 MOVR |
693.5000 TRY |
660.9000 TRY |
675.4000 TRY |
687.3000 TRY |
| 2024-01-24 |
706.5824 TRY |
56,358.7760 MOVR |
693.0000 TRY |
668.0000 TRY |
677.0000 TRY |
684.4000 TRY |
| 2024-01-23 |
678.4855 TRY |
65,167.3010 MOVR |
667.7000 TRY |
600.4000 TRY |
609.4000 TRY |
691.3000 TRY |
| 2024-01-22 |
693.0821 TRY |
10,021.5310 MOVR |
731.1000 TRY |
656.6000 TRY |
675.7000 TRY |
673.4000 TRY |
| 2024-01-21 |
737.7282 TRY |
6,543.2950 MOVR |
746.2000 TRY |
723.2000 TRY |
730.7000 TRY |
727.2000 TRY |
| 2024-01-20 |
736.4333 TRY |
11,453.8940 MOVR |
737.3000 TRY |
705.8000 TRY |
712.4000 TRY |
750.5000 TRY |
| 2024-01-19 |
732.3667 TRY |
24,992.8200 MOVR |
718.5000 TRY |
680.1000 TRY |
711.2000 TRY |
746.1000 TRY |
| 2024-01-18 |
733.2608 TRY |
22,265.7440 MOVR |
763.5000 TRY |
693.2000 TRY |
713.6000 TRY |
717.8000 TRY |
| 2024-01-17 |
768.2962 TRY |
22,646.0040 MOVR |
786.2000 TRY |
744.2000 TRY |
757.0000 TRY |
757.0000 TRY |
| 2024-01-16 |
789.0419 TRY |
31,102.7330 MOVR |
799.1000 TRY |
764.0000 TRY |
785.6000 TRY |
783.3000 TRY |
| 2024-01-15 |
825.1015 TRY |
86,592.1460 MOVR |
782.8000 TRY |
782.3000 TRY |
799.5000 TRY |
796.8000 TRY |
| 2024-01-14 |
810.2434 TRY |
82,694.5260 MOVR |
818.4000 TRY |
785.0000 TRY |
793.7000 TRY |
785.9000 TRY |
| 2024-01-13 |
873.6754 TRY |
117,969.9740 MOVR |
831.5000 TRY |
802.9000 TRY |
829.4000 TRY |
825.8000 TRY |
| 2024-01-12 |
798.4149 TRY |
40,644.2840 MOVR |
785.2000 TRY |
710.0000 TRY |
766.1000 TRY |
830.5000 TRY |
| 2024-01-11 |
787.8140 TRY |
28,007.3250 MOVR |
813.4000 TRY |
760.0000 TRY |
768.7000 TRY |
778.6000 TRY |
| 2024-01-10 |
754.8416 TRY |
40,800.4370 MOVR |
716.8000 TRY |
690.0000 TRY |
706.4000 TRY |
820.5000 TRY |
| 2024-01-09 |
761.0895 TRY |
55,111.5040 MOVR |
775.2000 TRY |
693.4000 TRY |
716.0000 TRY |
708.5000 TRY |
| 2024-01-08 |
752.8090 TRY |
123,753.6770 MOVR |
707.1000 TRY |
646.1000 TRY |
676.2000 TRY |
772.8000 TRY |