Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
12.0557 USDT |
96,531.6150 MOVR |
12.1260 USDT |
11.8190 USDT |
12.0170 USDT |
11.9460 USDT |
| 2024-11-21 |
11.7241 USDT |
341,572.6500 MOVR |
11.2860 USDT |
10.8520 USDT |
11.3080 USDT |
12.1330 USDT |
| 2024-11-20 |
11.6702 USDT |
364,510.8680 MOVR |
12.0560 USDT |
11.0380 USDT |
11.2460 USDT |
11.3170 USDT |
| 2024-11-19 |
12.1991 USDT |
361,996.1500 MOVR |
12.4980 USDT |
11.7310 USDT |
11.9590 USDT |
12.0420 USDT |
| 2024-11-18 |
12.1114 USDT |
702,069.2850 MOVR |
11.3590 USDT |
11.2310 USDT |
11.4720 USDT |
12.6130 USDT |
| 2024-11-17 |
12.0532 USDT |
1,512,384.2580 MOVR |
11.4880 USDT |
10.8000 USDT |
11.1780 USDT |
11.2260 USDT |
| 2024-11-16 |
11.2484 USDT |
365,501.6530 MOVR |
11.0710 USDT |
10.8470 USDT |
10.9770 USDT |
11.4500 USDT |
| 2024-11-15 |
10.6622 USDT |
455,014.7440 MOVR |
10.2800 USDT |
9.9620 USDT |
10.2040 USDT |
11.0580 USDT |
| 2024-11-14 |
10.8463 USDT |
435,923.9670 MOVR |
10.8390 USDT |
10.1090 USDT |
10.4530 USDT |
10.2260 USDT |
| 2024-11-13 |
10.7355 USDT |
589,058.0380 MOVR |
11.2100 USDT |
10.2670 USDT |
10.5270 USDT |
10.8070 USDT |
| 2024-11-12 |
11.7739 USDT |
924,225.8500 MOVR |
12.3480 USDT |
10.7860 USDT |
11.1390 USDT |
11.2600 USDT |
| 2024-11-11 |
12.0424 USDT |
575,301.8500 MOVR |
11.9550 USDT |
11.6500 USDT |
11.8560 USDT |
12.0570 USDT |
| 2024-11-10 |
11.9102 USDT |
823,925.0580 MOVR |
11.8200 USDT |
11.3900 USDT |
11.6000 USDT |
12.2440 USDT |
| 2024-11-09 |
11.7519 USDT |
2,458,558.0720 MOVR |
12.7930 USDT |
11.1460 USDT |
11.4580 USDT |
11.7060 USDT |
| 2024-11-08 |
12.3954 USDT |
3,316,744.8950 MOVR |
9.8220 USDT |
9.4170 USDT |
9.5670 USDT |
13.0380 USDT |
| 2024-11-07 |
9.6625 USDT |
181,753.4940 MOVR |
9.6980 USDT |
9.3730 USDT |
9.5500 USDT |
9.8220 USDT |
| 2024-11-06 |
9.2726 USDT |
331,446.6770 MOVR |
8.5250 USDT |
8.5250 USDT |
8.8380 USDT |
9.7410 USDT |
| 2024-11-05 |
8.4219 USDT |
248,672.8800 MOVR |
8.1280 USDT |
8.1280 USDT |
8.2810 USDT |
8.5650 USDT |
| 2024-11-04 |
8.3411 USDT |
187,328.9610 MOVR |
8.4870 USDT |
7.8900 USDT |
8.1400 USDT |
8.1300 USDT |
| 2024-11-03 |
8.5813 USDT |
204,679.9970 MOVR |
9.0600 USDT |
8.1430 USDT |
8.3740 USDT |
8.5160 USDT |
| 2024-11-02 |
9.1114 USDT |
175,969.6640 MOVR |
9.2730 USDT |
8.8880 USDT |
8.9990 USDT |
9.0120 USDT |
| 2024-11-01 |
9.3302 USDT |
182,565.0130 MOVR |
9.4300 USDT |
9.1000 USDT |
9.2180 USDT |
9.2890 USDT |
| 2024-10-31 |
9.6770 USDT |
189,673.5960 MOVR |
9.9810 USDT |
9.2930 USDT |
9.3820 USDT |
9.3390 USDT |
| 2024-10-30 |
9.9657 USDT |
154,547.6680 MOVR |
10.0380 USDT |
9.7530 USDT |
9.8810 USDT |
9.9640 USDT |
| 2024-10-29 |
9.9172 USDT |
255,175.9380 MOVR |
9.6090 USDT |
9.5780 USDT |
9.6840 USDT |
9.9700 USDT |
| 2024-10-28 |
9.5258 USDT |
251,946.2640 MOVR |
9.6100 USDT |
9.2350 USDT |
9.3850 USDT |
9.6010 USDT |
| 2024-10-27 |
9.3952 USDT |
212,812.5690 MOVR |
9.2190 USDT |
9.1270 USDT |
9.1870 USDT |
9.6780 USDT |
| 2024-10-26 |
9.1912 USDT |
224,808.2970 MOVR |
9.1970 USDT |
8.9310 USDT |
9.0570 USDT |
9.1810 USDT |
| 2024-10-25 |
9.7613 USDT |
257,648.7430 MOVR |
10.1320 USDT |
8.7700 USDT |
9.7490 USDT |
9.0900 USDT |
| 2024-10-24 |
10.1777 USDT |
407,676.4020 MOVR |
9.8370 USDT |
9.7790 USDT |
9.9080 USDT |
10.1020 USDT |
| 2024-10-23 |
9.8545 USDT |
145,902.8360 MOVR |
10.2240 USDT |
9.5050 USDT |
9.7370 USDT |
9.8310 USDT |
| 2024-10-22 |
10.1788 USDT |
211,995.1410 MOVR |
10.3460 USDT |
9.9140 USDT |
10.1100 USDT |
10.2890 USDT |
| 2024-10-21 |
10.3363 USDT |
269,389.7810 MOVR |
10.5830 USDT |
10.0480 USDT |
10.1960 USDT |
10.3490 USDT |
| 2024-10-20 |
10.6117 USDT |
1,720,298.8750 MOVR |
9.7230 USDT |
9.6220 USDT |
9.7010 USDT |
10.5630 USDT |
| 2024-10-19 |
9.5887 USDT |
125,779.7130 MOVR |
9.5990 USDT |
9.3980 USDT |
9.4700 USDT |
9.7250 USDT |
| 2024-10-18 |
9.4133 USDT |
102,734.8010 MOVR |
9.2250 USDT |
9.1670 USDT |
9.2280 USDT |
9.5720 USDT |
| 2024-10-17 |
9.1913 USDT |
106,916.8120 MOVR |
9.3600 USDT |
8.9660 USDT |
9.1150 USDT |
9.2030 USDT |
| 2024-10-16 |
9.5088 USDT |
107,168.7750 MOVR |
9.7740 USDT |
9.3040 USDT |
9.4130 USDT |
9.3600 USDT |
| 2024-10-15 |
9.6986 USDT |
299,695.8250 MOVR |
9.9890 USDT |
9.3480 USDT |
9.5710 USDT |
9.6420 USDT |
| 2024-10-14 |
9.7597 USDT |
227,145.3360 MOVR |
9.4350 USDT |
9.2820 USDT |
9.3630 USDT |
9.9780 USDT |
| 2024-10-13 |
9.2271 USDT |
90,952.2860 MOVR |
9.3810 USDT |
8.9840 USDT |
9.1350 USDT |
9.3330 USDT |
| 2024-10-12 |
9.4285 USDT |
112,408.3180 MOVR |
9.3100 USDT |
9.2830 USDT |
9.3600 USDT |
9.3780 USDT |
| 2024-10-11 |
9.1942 USDT |
132,173.8800 MOVR |
9.1110 USDT |
8.9370 USDT |
9.0060 USDT |
9.2920 USDT |
| 2024-10-10 |
8.9170 USDT |
117,317.1810 MOVR |
8.9100 USDT |
8.7050 USDT |
8.8720 USDT |
9.1050 USDT |
| 2024-10-09 |
9.1465 USDT |
125,289.3290 MOVR |
9.2330 USDT |
8.8150 USDT |
8.9030 USDT |
8.8980 USDT |
| 2024-10-08 |
9.2874 USDT |
168,481.2980 MOVR |
9.4420 USDT |
9.0400 USDT |
9.1890 USDT |
9.1420 USDT |
| 2024-10-07 |
9.7269 USDT |
208,278.1770 MOVR |
9.7700 USDT |
9.4020 USDT |
9.5070 USDT |
9.4980 USDT |
| 2024-10-06 |
9.5198 USDT |
106,069.4470 MOVR |
9.4620 USDT |
9.3320 USDT |
9.4190 USDT |
9.5950 USDT |
| 2024-10-05 |
9.4611 USDT |
109,267.6370 MOVR |
9.5530 USDT |
9.1570 USDT |
9.2600 USDT |
9.4170 USDT |
| 2024-10-04 |
9.3149 USDT |
220,849.8070 MOVR |
8.9640 USDT |
8.8900 USDT |
9.0170 USDT |
9.5450 USDT |