Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
12.3524 USDT |
14,420.2920 MOVR |
12.4630 USDT |
12.1430 USDT |
12.3890 USDT |
12.3890 USDT |
| 2024-12-22 |
12.5262 USDT |
209,454.5100 MOVR |
12.5010 USDT |
12.0740 USDT |
12.4600 USDT |
12.3520 USDT |
| 2024-12-21 |
12.7908 USDT |
534,889.2400 MOVR |
12.6010 USDT |
12.1510 USDT |
12.3940 USDT |
12.2610 USDT |
| 2024-12-20 |
11.5456 USDT |
562,296.8990 MOVR |
12.1880 USDT |
10.4270 USDT |
11.1570 USDT |
12.5690 USDT |
| 2024-12-19 |
12.6937 USDT |
715,101.9240 MOVR |
13.1250 USDT |
11.7600 USDT |
12.2000 USDT |
12.3060 USDT |
| 2024-12-18 |
13.7706 USDT |
525,543.9520 MOVR |
14.5860 USDT |
12.8000 USDT |
13.2660 USDT |
13.1830 USDT |
| 2024-12-17 |
15.1142 USDT |
341,039.3860 MOVR |
15.6040 USDT |
14.3840 USDT |
14.6300 USDT |
14.5540 USDT |
| 2024-12-16 |
15.9185 USDT |
341,307.8570 MOVR |
16.4090 USDT |
15.2470 USDT |
15.4770 USDT |
15.5460 USDT |
| 2024-12-15 |
16.1082 USDT |
186,357.7060 MOVR |
16.0170 USDT |
15.5500 USDT |
15.7820 USDT |
15.9220 USDT |
| 2024-12-14 |
16.4360 USDT |
208,725.6690 MOVR |
17.1560 USDT |
15.6580 USDT |
15.8960 USDT |
16.0320 USDT |
| 2024-12-13 |
17.0022 USDT |
232,257.5810 MOVR |
17.4370 USDT |
16.6500 USDT |
16.9020 USDT |
16.9450 USDT |
| 2024-12-12 |
17.4448 USDT |
282,465.2270 MOVR |
17.0940 USDT |
16.8100 USDT |
17.0920 USDT |
17.2710 USDT |
| 2024-12-11 |
16.0357 USDT |
385,837.8180 MOVR |
15.1170 USDT |
14.5570 USDT |
15.0000 USDT |
17.0810 USDT |
| 2024-12-10 |
14.9274 USDT |
572,476.9620 MOVR |
15.4330 USDT |
13.5670 USDT |
14.2450 USDT |
15.2660 USDT |
| 2024-12-09 |
16.6438 USDT |
742,871.5810 MOVR |
19.7410 USDT |
12.7770 USDT |
15.2130 USDT |
15.3980 USDT |
| 2024-12-08 |
19.2757 USDT |
244,649.2980 MOVR |
19.1180 USDT |
18.7730 USDT |
18.9280 USDT |
19.6670 USDT |
| 2024-12-07 |
19.4437 USDT |
197,764.6210 MOVR |
19.6970 USDT |
19.0200 USDT |
19.2610 USDT |
19.2010 USDT |
| 2024-12-06 |
19.8989 USDT |
488,042.8010 MOVR |
19.4120 USDT |
19.1250 USDT |
19.7340 USDT |
19.6020 USDT |
| 2024-12-05 |
19.1237 USDT |
543,987.8800 MOVR |
19.6620 USDT |
17.9010 USDT |
18.9420 USDT |
19.3500 USDT |
| 2024-12-04 |
19.9462 USDT |
706,571.7490 MOVR |
19.6860 USDT |
18.9570 USDT |
19.6360 USDT |
19.5570 USDT |
| 2024-12-03 |
18.8498 USDT |
1,447,028.1250 MOVR |
17.3810 USDT |
17.0720 USDT |
17.4620 USDT |
19.8500 USDT |
| 2024-12-02 |
16.1918 USDT |
599,186.8790 MOVR |
17.0170 USDT |
15.3270 USDT |
15.7160 USDT |
17.0100 USDT |
| 2024-12-01 |
16.8813 USDT |
312,318.9550 MOVR |
17.0120 USDT |
16.3800 USDT |
16.7630 USDT |
17.0440 USDT |
| 2024-11-30 |
16.9249 USDT |
406,783.9960 MOVR |
16.6110 USDT |
16.2000 USDT |
16.3820 USDT |
16.9260 USDT |
| 2024-11-29 |
16.6348 USDT |
445,103.2490 MOVR |
16.4150 USDT |
16.2260 USDT |
16.4410 USDT |
16.6770 USDT |
| 2024-11-28 |
16.2271 USDT |
328,840.9210 MOVR |
16.5050 USDT |
15.6900 USDT |
15.9850 USDT |
16.5330 USDT |
| 2024-11-27 |
16.3677 USDT |
361,981.1640 MOVR |
15.9090 USDT |
15.6220 USDT |
16.0870 USDT |
16.4950 USDT |
| 2024-11-26 |
16.0478 USDT |
541,920.2510 MOVR |
16.3810 USDT |
15.1520 USDT |
15.6220 USDT |
15.9070 USDT |
| 2024-11-25 |
16.8240 USDT |
1,019,183.2400 MOVR |
16.8260 USDT |
15.9470 USDT |
16.5620 USDT |
16.3760 USDT |
| 2024-11-24 |
16.5475 USDT |
2,173,068.6040 MOVR |
18.1380 USDT |
15.0060 USDT |
15.5000 USDT |
16.7220 USDT |
| 2024-11-23 |
16.3491 USDT |
5,933,157.5350 MOVR |
12.3900 USDT |
12.2220 USDT |
12.7000 USDT |
17.5170 USDT |
| 2024-11-22 |
11.9055 USDT |
279,189.2330 MOVR |
12.1260 USDT |
11.5000 USDT |
11.7630 USDT |
12.0350 USDT |
| 2024-11-21 |
11.7241 USDT |
341,572.6500 MOVR |
11.2860 USDT |
10.8520 USDT |
11.3080 USDT |
12.1330 USDT |
| 2024-11-20 |
11.6702 USDT |
364,510.8680 MOVR |
12.0560 USDT |
11.0380 USDT |
11.2460 USDT |
11.3170 USDT |
| 2024-11-19 |
12.1991 USDT |
361,996.1500 MOVR |
12.4980 USDT |
11.7310 USDT |
11.9590 USDT |
12.0420 USDT |
| 2024-11-18 |
12.1114 USDT |
702,069.2850 MOVR |
11.3590 USDT |
11.2310 USDT |
11.4720 USDT |
12.6130 USDT |
| 2024-11-17 |
12.0532 USDT |
1,512,384.2580 MOVR |
11.4880 USDT |
10.8000 USDT |
11.1780 USDT |
11.2260 USDT |
| 2024-11-16 |
11.2484 USDT |
365,501.6530 MOVR |
11.0710 USDT |
10.8470 USDT |
10.9770 USDT |
11.4500 USDT |
| 2024-11-15 |
10.6622 USDT |
455,014.7440 MOVR |
10.2800 USDT |
9.9620 USDT |
10.2040 USDT |
11.0580 USDT |
| 2024-11-14 |
10.8463 USDT |
435,923.9670 MOVR |
10.8390 USDT |
10.1090 USDT |
10.4530 USDT |
10.2260 USDT |
| 2024-11-13 |
10.7355 USDT |
589,058.0380 MOVR |
11.2100 USDT |
10.2670 USDT |
10.5270 USDT |
10.8070 USDT |
| 2024-11-12 |
11.7739 USDT |
924,225.8500 MOVR |
12.3480 USDT |
10.7860 USDT |
11.1390 USDT |
11.2600 USDT |
| 2024-11-11 |
12.0424 USDT |
575,301.8500 MOVR |
11.9550 USDT |
11.6500 USDT |
11.8560 USDT |
12.0570 USDT |
| 2024-11-10 |
11.9102 USDT |
823,925.0580 MOVR |
11.8200 USDT |
11.3900 USDT |
11.6000 USDT |
12.2440 USDT |
| 2024-11-09 |
11.7519 USDT |
2,458,558.0720 MOVR |
12.7930 USDT |
11.1460 USDT |
11.4580 USDT |
11.7060 USDT |
| 2024-11-08 |
12.3954 USDT |
3,316,744.8950 MOVR |
9.8220 USDT |
9.4170 USDT |
9.5670 USDT |
13.0380 USDT |
| 2024-11-07 |
9.6625 USDT |
181,753.4940 MOVR |
9.6980 USDT |
9.3730 USDT |
9.5500 USDT |
9.8220 USDT |
| 2024-11-06 |
9.2726 USDT |
331,446.6770 MOVR |
8.5250 USDT |
8.5250 USDT |
8.8380 USDT |
9.7410 USDT |
| 2024-11-05 |
8.4219 USDT |
248,672.8800 MOVR |
8.1280 USDT |
8.1280 USDT |
8.2810 USDT |
8.5650 USDT |
| 2024-11-04 |
8.3411 USDT |
187,328.9610 MOVR |
8.4870 USDT |
7.8900 USDT |
8.1400 USDT |
8.1300 USDT |