Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0515 USDT |
172,575.9000 MOVR |
4.0700 USDT |
4.0000 USDT |
4.0400 USDT |
4.0900 USDT |
| 2023-09-29 |
4.0836 USDT |
269,314.1160 MOVR |
4.1000 USDT |
4.0000 USDT |
4.0300 USDT |
4.0700 USDT |
| 2023-09-28 |
4.1327 USDT |
311,641.6360 MOVR |
4.1900 USDT |
4.0900 USDT |
4.1200 USDT |
4.1000 USDT |
| 2023-09-27 |
4.1653 USDT |
640,269.0720 MOVR |
4.1000 USDT |
4.0200 USDT |
4.0900 USDT |
4.2200 USDT |
| 2023-09-26 |
4.0423 USDT |
618,000.4050 MOVR |
4.1700 USDT |
3.9300 USDT |
4.0100 USDT |
4.1000 USDT |
| 2023-09-25 |
4.2697 USDT |
2,425,272.5600 MOVR |
3.9100 USDT |
3.8700 USDT |
3.9300 USDT |
4.1500 USDT |
| 2023-09-24 |
3.9597 USDT |
427,557.6260 MOVR |
3.9800 USDT |
3.8500 USDT |
3.9200 USDT |
3.9600 USDT |
| 2023-09-23 |
3.9684 USDT |
370,711.5720 MOVR |
3.9000 USDT |
3.8400 USDT |
3.8600 USDT |
3.9700 USDT |
| 2023-09-22 |
3.8494 USDT |
240,216.3900 MOVR |
3.8400 USDT |
3.7500 USDT |
3.8100 USDT |
3.9000 USDT |
| 2023-09-21 |
3.8552 USDT |
130,641.7610 MOVR |
3.9300 USDT |
3.8000 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-09-20 |
3.9261 USDT |
169,426.6700 MOVR |
4.0200 USDT |
3.8500 USDT |
3.9000 USDT |
3.9200 USDT |
| 2023-09-19 |
3.9899 USDT |
196,253.1820 MOVR |
3.9000 USDT |
3.8700 USDT |
3.9000 USDT |
4.0300 USDT |
| 2023-09-18 |
3.9217 USDT |
108,153.2890 MOVR |
3.9000 USDT |
3.8500 USDT |
3.8800 USDT |
3.9000 USDT |
| 2023-09-17 |
3.9210 USDT |
155,510.0000 MOVR |
4.0100 USDT |
3.8500 USDT |
3.8800 USDT |
3.8900 USDT |
| 2023-09-16 |
3.9875 USDT |
230,612.6190 MOVR |
4.0400 USDT |
3.8900 USDT |
3.9600 USDT |
4.0100 USDT |
| 2023-09-15 |
3.9904 USDT |
290,959.3320 MOVR |
3.9000 USDT |
3.8500 USDT |
3.8800 USDT |
4.0400 USDT |
| 2023-09-14 |
3.8590 USDT |
113,452.8370 MOVR |
3.8200 USDT |
3.8000 USDT |
3.8300 USDT |
3.9100 USDT |
| 2023-09-13 |
3.8179 USDT |
112,712.5930 MOVR |
3.8200 USDT |
3.7700 USDT |
3.8200 USDT |
3.8200 USDT |
| 2023-09-12 |
3.8513 USDT |
196,921.4280 MOVR |
3.7900 USDT |
3.7700 USDT |
3.8100 USDT |
3.8300 USDT |
| 2023-09-11 |
3.8495 USDT |
229,126.0560 MOVR |
4.0400 USDT |
3.7000 USDT |
3.7500 USDT |
3.8000 USDT |
| 2023-09-10 |
4.0753 USDT |
172,704.4610 MOVR |
4.2000 USDT |
3.9700 USDT |
4.0200 USDT |
4.0300 USDT |
| 2023-09-09 |
4.2176 USDT |
99,307.3370 MOVR |
4.2500 USDT |
4.1600 USDT |
4.1900 USDT |
4.2000 USDT |
| 2023-09-08 |
4.2575 USDT |
169,237.0920 MOVR |
4.3300 USDT |
4.1700 USDT |
4.2100 USDT |
4.2400 USDT |
| 2023-09-07 |
4.2751 USDT |
450,883.4110 MOVR |
4.1500 USDT |
4.1100 USDT |
4.1400 USDT |
4.3100 USDT |
| 2023-09-06 |
4.1869 USDT |
183,435.9030 MOVR |
4.2800 USDT |
4.0900 USDT |
4.1500 USDT |
4.1600 USDT |
| 2023-09-05 |
4.2172 USDT |
210,640.0650 MOVR |
4.1800 USDT |
4.1200 USDT |
4.1500 USDT |
4.2400 USDT |
| 2023-09-04 |
4.2310 USDT |
295,836.0220 MOVR |
4.2100 USDT |
4.1300 USDT |
4.1800 USDT |
4.1700 USDT |
| 2023-09-03 |
4.2612 USDT |
270,270.9620 MOVR |
4.3600 USDT |
4.1700 USDT |
4.2100 USDT |
4.2000 USDT |
| 2023-09-02 |
4.3091 USDT |
611,749.0200 MOVR |
4.0900 USDT |
4.0600 USDT |
4.1000 USDT |
4.3600 USDT |
| 2023-09-01 |
4.1437 USDT |
155,883.6970 MOVR |
4.1700 USDT |
4.0400 USDT |
4.0900 USDT |
4.1000 USDT |
| 2023-08-31 |
4.2018 USDT |
243,795.3250 MOVR |
4.2800 USDT |
4.0400 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-08-30 |
4.3258 USDT |
179,414.0700 MOVR |
4.4400 USDT |
4.2100 USDT |
4.2700 USDT |
4.2800 USDT |
| 2023-08-29 |
4.3778 USDT |
218,018.4170 MOVR |
4.3900 USDT |
4.2700 USDT |
4.3000 USDT |
4.4300 USDT |
| 2023-08-28 |
4.3792 USDT |
264,996.9860 MOVR |
4.3000 USDT |
4.2600 USDT |
4.2900 USDT |
4.3700 USDT |
| 2023-08-27 |
4.3017 USDT |
78,068.9010 MOVR |
4.3100 USDT |
4.2600 USDT |
4.2900 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3641 USDT |
110,013.9480 MOVR |
4.3200 USDT |
4.2800 USDT |
4.3000 USDT |
4.3200 USDT |
| 2023-08-25 |
4.2893 USDT |
113,419.3410 MOVR |
4.3600 USDT |
4.2200 USDT |
4.2700 USDT |
4.3400 USDT |
| 2023-08-24 |
4.3891 USDT |
209,038.1470 MOVR |
4.4700 USDT |
4.3100 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-08-23 |
4.4042 USDT |
114,224.5370 MOVR |
4.4200 USDT |
4.3100 USDT |
4.3600 USDT |
4.4000 USDT |
| 2023-08-22 |
4.3569 USDT |
116,628.4240 MOVR |
4.5200 USDT |
4.2200 USDT |
4.2900 USDT |
4.3300 USDT |
| 2023-08-21 |
4.5324 USDT |
192,642.9060 MOVR |
4.6100 USDT |
4.3900 USDT |
4.4500 USDT |
4.5100 USDT |
| 2023-08-20 |
4.5723 USDT |
145,987.4150 MOVR |
4.6200 USDT |
4.5000 USDT |
4.5400 USDT |
4.5800 USDT |
| 2023-08-19 |
4.6073 USDT |
223,372.4730 MOVR |
4.5300 USDT |
4.4600 USDT |
4.5200 USDT |
4.6200 USDT |
| 2023-08-18 |
4.5212 USDT |
210,134.7640 MOVR |
4.5400 USDT |
4.4200 USDT |
4.4700 USDT |
4.5400 USDT |
| 2023-08-17 |
4.9146 USDT |
480,391.2940 MOVR |
4.9800 USDT |
4.2600 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-08-16 |
5.6840 USDT |
1,467,705.0600 MOVR |
5.5400 USDT |
5.0400 USDT |
5.1100 USDT |
5.0500 USDT |
| 2023-08-15 |
5.4774 USDT |
751,021.2300 MOVR |
5.1900 USDT |
5.1700 USDT |
5.2000 USDT |
5.6600 USDT |
| 2023-08-14 |
5.1954 USDT |
131,960.5560 MOVR |
5.2600 USDT |
5.1400 USDT |
5.1800 USDT |
5.1800 USDT |
| 2023-08-13 |
5.3713 USDT |
368,007.8940 MOVR |
5.1800 USDT |
5.1500 USDT |
5.1900 USDT |
5.2400 USDT |
| 2023-08-12 |
5.1908 USDT |
267,524.0980 MOVR |
5.1000 USDT |
5.0400 USDT |
5.0800 USDT |
5.1800 USDT |