Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
5.2917 USDT |
407,839.3450 MOVR |
5.1200 USDT |
5.0400 USDT |
5.0800 USDT |
5.2900 USDT |
| 2023-08-08 |
5.1582 USDT |
453,464.9130 MOVR |
5.3600 USDT |
5.0300 USDT |
5.1000 USDT |
5.1200 USDT |
| 2023-08-07 |
5.4204 USDT |
1,759,715.3030 MOVR |
4.8400 USDT |
4.8400 USDT |
4.9200 USDT |
5.4000 USDT |
| 2023-08-06 |
4.8392 USDT |
59,870.2460 MOVR |
4.8200 USDT |
4.8000 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-08-05 |
4.7617 USDT |
67,786.7130 MOVR |
4.8500 USDT |
4.6900 USDT |
4.7400 USDT |
4.8100 USDT |
| 2023-08-04 |
4.8150 USDT |
75,278.3460 MOVR |
4.8200 USDT |
4.7500 USDT |
4.7700 USDT |
4.8300 USDT |
| 2023-08-03 |
4.8100 USDT |
49,660.9370 MOVR |
4.8300 USDT |
4.7600 USDT |
4.7900 USDT |
4.8200 USDT |
| 2023-08-02 |
4.9169 USDT |
59,581.4630 MOVR |
5.0200 USDT |
4.8000 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-01 |
4.8752 USDT |
80,868.2450 MOVR |
4.9000 USDT |
4.7900 USDT |
4.8200 USDT |
4.9200 USDT |
| 2023-07-31 |
4.9397 USDT |
55,700.7540 MOVR |
5.0000 USDT |
4.8700 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-07-30 |
5.0798 USDT |
105,871.3460 MOVR |
5.0400 USDT |
4.9300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-07-29 |
5.0373 USDT |
56,631.4780 MOVR |
5.0200 USDT |
4.9800 USDT |
5.0200 USDT |
5.0300 USDT |
| 2023-07-28 |
4.9867 USDT |
67,785.4210 MOVR |
5.0200 USDT |
4.9200 USDT |
4.9500 USDT |
5.0200 USDT |
| 2023-07-27 |
5.1486 USDT |
208,297.9100 MOVR |
5.0100 USDT |
4.9500 USDT |
5.0000 USDT |
5.0300 USDT |
| 2023-07-26 |
4.9218 USDT |
61,289.3930 MOVR |
4.8800 USDT |
4.8100 USDT |
4.8400 USDT |
4.9900 USDT |
| 2023-07-25 |
4.9079 USDT |
99,615.2290 MOVR |
4.7800 USDT |
4.7200 USDT |
4.7600 USDT |
4.8700 USDT |
| 2023-07-24 |
4.8345 USDT |
120,015.4350 MOVR |
5.0800 USDT |
4.7100 USDT |
4.7500 USDT |
4.7700 USDT |
| 2023-07-23 |
4.9801 USDT |
157,183.4320 MOVR |
4.8600 USDT |
4.8300 USDT |
4.8600 USDT |
5.0800 USDT |
| 2023-07-22 |
4.9035 USDT |
170,952.7430 MOVR |
5.0300 USDT |
4.8200 USDT |
4.8700 USDT |
4.8400 USDT |
| 2023-07-21 |
5.0347 USDT |
109,507.6410 MOVR |
4.9800 USDT |
4.9400 USDT |
4.9700 USDT |
5.0200 USDT |
| 2023-07-20 |
5.0452 USDT |
81,507.3630 MOVR |
5.0200 USDT |
4.9500 USDT |
4.9900 USDT |
5.0000 USDT |
| 2023-07-19 |
5.0628 USDT |
73,488.4390 MOVR |
5.1000 USDT |
4.9800 USDT |
5.0200 USDT |
5.0200 USDT |
| 2023-07-18 |
5.1507 USDT |
32,116.7540 MOVR |
5.2200 USDT |
5.0800 USDT |
5.1200 USDT |
5.1000 USDT |
| 2023-07-17 |
5.1623 USDT |
97,575.3200 MOVR |
5.1300 USDT |
5.0600 USDT |
5.1300 USDT |
5.2000 USDT |
| 2023-07-16 |
5.2263 USDT |
45,028.3240 MOVR |
5.2700 USDT |
5.1100 USDT |
5.1700 USDT |
5.1100 USDT |
| 2023-07-15 |
5.2912 USDT |
51,715.8250 MOVR |
5.3200 USDT |
5.2100 USDT |
5.2500 USDT |
5.2600 USDT |
| 2023-07-14 |
5.4275 USDT |
130,955.2550 MOVR |
5.5400 USDT |
5.1900 USDT |
5.2400 USDT |
5.3100 USDT |
| 2023-07-13 |
5.3525 USDT |
120,761.8320 MOVR |
5.2600 USDT |
5.1900 USDT |
5.2300 USDT |
5.5100 USDT |
| 2023-07-12 |
5.3285 USDT |
306,487.5830 MOVR |
5.0900 USDT |
5.0900 USDT |
5.1400 USDT |
5.2400 USDT |
| 2023-07-11 |
5.1152 USDT |
97,392.5980 MOVR |
5.1500 USDT |
5.0200 USDT |
5.0600 USDT |
5.0600 USDT |
| 2023-07-10 |
5.1372 USDT |
136,434.2130 MOVR |
5.2300 USDT |
5.0500 USDT |
5.1000 USDT |
5.1500 USDT |
| 2023-07-09 |
5.3072 USDT |
69,847.3930 MOVR |
5.3200 USDT |
5.2100 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-07-08 |
5.3878 USDT |
81,679.2450 MOVR |
5.4400 USDT |
5.2300 USDT |
5.2900 USDT |
5.3200 USDT |
| 2023-07-07 |
5.4983 USDT |
231,878.0090 MOVR |
5.6100 USDT |
5.3700 USDT |
5.4500 USDT |
5.4400 USDT |
| 2023-07-06 |
6.1571 USDT |
439,278.8820 MOVR |
6.0100 USDT |
5.6700 USDT |
5.7100 USDT |
5.7000 USDT |
| 2023-07-05 |
6.0407 USDT |
440,223.7310 MOVR |
5.8400 USDT |
5.5500 USDT |
5.6800 USDT |
5.9500 USDT |
| 2023-07-04 |
5.9306 USDT |
87,584.9750 MOVR |
6.0500 USDT |
5.7900 USDT |
5.8700 USDT |
5.8600 USDT |
| 2023-07-03 |
5.9830 USDT |
269,913.8580 MOVR |
5.6500 USDT |
5.6000 USDT |
5.6600 USDT |
5.9800 USDT |
| 2023-07-02 |
5.6161 USDT |
60,196.2110 MOVR |
5.7600 USDT |
5.5500 USDT |
5.5900 USDT |
5.6600 USDT |
| 2023-07-01 |
5.7074 USDT |
32,720.5020 MOVR |
5.6800 USDT |
5.6100 USDT |
5.6700 USDT |
5.7200 USDT |
| 2023-06-30 |
5.5850 USDT |
65,722.4900 MOVR |
5.4900 USDT |
5.4300 USDT |
5.4600 USDT |
5.6500 USDT |
| 2023-06-29 |
5.5272 USDT |
39,979.9640 MOVR |
5.5600 USDT |
5.4600 USDT |
5.4800 USDT |
5.4900 USDT |
| 2023-06-28 |
5.6341 USDT |
72,375.8460 MOVR |
5.9400 USDT |
5.4200 USDT |
5.5300 USDT |
5.5300 USDT |
| 2023-06-27 |
5.9143 USDT |
158,864.9210 MOVR |
5.6200 USDT |
5.5800 USDT |
5.6300 USDT |
6.0100 USDT |
| 2023-06-26 |
5.7279 USDT |
66,933.9830 MOVR |
5.7900 USDT |
5.5800 USDT |
5.6100 USDT |
5.6100 USDT |
| 2023-06-25 |
5.8615 USDT |
53,045.9580 MOVR |
5.7700 USDT |
5.7400 USDT |
5.7900 USDT |
5.8300 USDT |
| 2023-06-24 |
5.7415 USDT |
73,126.8900 MOVR |
5.7400 USDT |
5.5700 USDT |
5.6400 USDT |
5.7200 USDT |
| 2023-06-23 |
5.6665 USDT |
125,810.9130 MOVR |
5.4900 USDT |
5.4800 USDT |
5.5200 USDT |
5.7400 USDT |
| 2023-06-22 |
5.8408 USDT |
531,025.7300 MOVR |
5.3600 USDT |
5.3500 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-06-21 |
5.2991 USDT |
116,266.2150 MOVR |
5.1900 USDT |
5.1600 USDT |
5.2200 USDT |
5.3700 USDT |