Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.2018 USDT |
243,795.3250 MOVR |
4.2800 USDT |
4.0400 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-08-30 |
4.3258 USDT |
179,414.0700 MOVR |
4.4400 USDT |
4.2100 USDT |
4.2700 USDT |
4.2800 USDT |
| 2023-08-29 |
4.3778 USDT |
218,018.4170 MOVR |
4.3900 USDT |
4.2700 USDT |
4.3000 USDT |
4.4300 USDT |
| 2023-08-28 |
4.3792 USDT |
264,996.9860 MOVR |
4.3000 USDT |
4.2600 USDT |
4.2900 USDT |
4.3700 USDT |
| 2023-08-27 |
4.3017 USDT |
78,068.9010 MOVR |
4.3100 USDT |
4.2600 USDT |
4.2900 USDT |
4.3100 USDT |
| 2023-08-26 |
4.3641 USDT |
110,013.9480 MOVR |
4.3200 USDT |
4.2800 USDT |
4.3000 USDT |
4.3200 USDT |
| 2023-08-25 |
4.2893 USDT |
113,419.3410 MOVR |
4.3600 USDT |
4.2200 USDT |
4.2700 USDT |
4.3400 USDT |
| 2023-08-24 |
4.3891 USDT |
209,038.1470 MOVR |
4.4700 USDT |
4.3100 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-08-23 |
4.4042 USDT |
114,224.5370 MOVR |
4.4200 USDT |
4.3100 USDT |
4.3600 USDT |
4.4000 USDT |
| 2023-08-22 |
4.3569 USDT |
116,628.4240 MOVR |
4.5200 USDT |
4.2200 USDT |
4.2900 USDT |
4.3300 USDT |
| 2023-08-21 |
4.5324 USDT |
192,642.9060 MOVR |
4.6100 USDT |
4.3900 USDT |
4.4500 USDT |
4.5100 USDT |
| 2023-08-20 |
4.5723 USDT |
145,987.4150 MOVR |
4.6200 USDT |
4.5000 USDT |
4.5400 USDT |
4.5800 USDT |
| 2023-08-19 |
4.6073 USDT |
223,372.4730 MOVR |
4.5300 USDT |
4.4600 USDT |
4.5200 USDT |
4.6200 USDT |
| 2023-08-18 |
4.5212 USDT |
210,134.7640 MOVR |
4.5400 USDT |
4.4200 USDT |
4.4700 USDT |
4.5400 USDT |
| 2023-08-17 |
4.9146 USDT |
480,391.2940 MOVR |
4.9800 USDT |
4.2600 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-08-16 |
5.6840 USDT |
1,467,705.0600 MOVR |
5.5400 USDT |
5.0400 USDT |
5.1100 USDT |
5.0500 USDT |
| 2023-08-15 |
5.4774 USDT |
751,021.2300 MOVR |
5.1900 USDT |
5.1700 USDT |
5.2000 USDT |
5.6600 USDT |
| 2023-08-14 |
5.1954 USDT |
131,960.5560 MOVR |
5.2600 USDT |
5.1400 USDT |
5.1800 USDT |
5.1800 USDT |
| 2023-08-13 |
5.3713 USDT |
368,007.8940 MOVR |
5.1800 USDT |
5.1500 USDT |
5.1900 USDT |
5.2400 USDT |
| 2023-08-12 |
5.1908 USDT |
267,524.0980 MOVR |
5.1000 USDT |
5.0400 USDT |
5.0800 USDT |
5.1800 USDT |
| 2023-08-11 |
5.0929 USDT |
151,694.8490 MOVR |
5.1300 USDT |
5.0100 USDT |
5.0700 USDT |
5.1200 USDT |
| 2023-08-10 |
5.1747 USDT |
212,294.4190 MOVR |
5.3200 USDT |
5.0600 USDT |
5.1200 USDT |
5.1400 USDT |
| 2023-08-09 |
5.2917 USDT |
407,839.3450 MOVR |
5.1200 USDT |
5.0400 USDT |
5.0800 USDT |
5.2900 USDT |
| 2023-08-08 |
5.1582 USDT |
453,464.9130 MOVR |
5.3600 USDT |
5.0300 USDT |
5.1000 USDT |
5.1200 USDT |
| 2023-08-07 |
5.4204 USDT |
1,759,715.3030 MOVR |
4.8400 USDT |
4.8400 USDT |
4.9200 USDT |
5.4000 USDT |
| 2023-08-06 |
4.8392 USDT |
59,870.2460 MOVR |
4.8200 USDT |
4.8000 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-08-05 |
4.7617 USDT |
67,786.7130 MOVR |
4.8500 USDT |
4.6900 USDT |
4.7400 USDT |
4.8100 USDT |
| 2023-08-04 |
4.8150 USDT |
75,278.3460 MOVR |
4.8200 USDT |
4.7500 USDT |
4.7700 USDT |
4.8300 USDT |
| 2023-08-03 |
4.8100 USDT |
49,660.9370 MOVR |
4.8300 USDT |
4.7600 USDT |
4.7900 USDT |
4.8200 USDT |
| 2023-08-02 |
4.9169 USDT |
59,581.4630 MOVR |
5.0200 USDT |
4.8000 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-08-01 |
4.8752 USDT |
80,868.2450 MOVR |
4.9000 USDT |
4.7900 USDT |
4.8200 USDT |
4.9200 USDT |
| 2023-07-31 |
4.9397 USDT |
55,700.7540 MOVR |
5.0000 USDT |
4.8700 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-07-30 |
5.0798 USDT |
105,871.3460 MOVR |
5.0400 USDT |
4.9300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-07-29 |
5.0373 USDT |
56,631.4780 MOVR |
5.0200 USDT |
4.9800 USDT |
5.0200 USDT |
5.0300 USDT |
| 2023-07-28 |
4.9867 USDT |
67,785.4210 MOVR |
5.0200 USDT |
4.9200 USDT |
4.9500 USDT |
5.0200 USDT |
| 2023-07-27 |
5.1486 USDT |
208,297.9100 MOVR |
5.0100 USDT |
4.9500 USDT |
5.0000 USDT |
5.0300 USDT |
| 2023-07-26 |
4.9218 USDT |
61,289.3930 MOVR |
4.8800 USDT |
4.8100 USDT |
4.8400 USDT |
4.9900 USDT |
| 2023-07-25 |
4.9079 USDT |
99,615.2290 MOVR |
4.7800 USDT |
4.7200 USDT |
4.7600 USDT |
4.8700 USDT |
| 2023-07-24 |
4.8345 USDT |
120,015.4350 MOVR |
5.0800 USDT |
4.7100 USDT |
4.7500 USDT |
4.7700 USDT |
| 2023-07-23 |
4.9801 USDT |
157,183.4320 MOVR |
4.8600 USDT |
4.8300 USDT |
4.8600 USDT |
5.0800 USDT |
| 2023-07-22 |
4.9035 USDT |
170,952.7430 MOVR |
5.0300 USDT |
4.8200 USDT |
4.8700 USDT |
4.8400 USDT |
| 2023-07-21 |
5.0347 USDT |
109,507.6410 MOVR |
4.9800 USDT |
4.9400 USDT |
4.9700 USDT |
5.0200 USDT |
| 2023-07-20 |
5.0452 USDT |
81,507.3630 MOVR |
5.0200 USDT |
4.9500 USDT |
4.9900 USDT |
5.0000 USDT |
| 2023-07-19 |
5.0628 USDT |
73,488.4390 MOVR |
5.1000 USDT |
4.9800 USDT |
5.0200 USDT |
5.0200 USDT |
| 2023-07-18 |
5.1507 USDT |
32,116.7540 MOVR |
5.2200 USDT |
5.0800 USDT |
5.1200 USDT |
5.1000 USDT |
| 2023-07-17 |
5.1623 USDT |
97,575.3200 MOVR |
5.1300 USDT |
5.0600 USDT |
5.1300 USDT |
5.2000 USDT |
| 2023-07-16 |
5.2263 USDT |
45,028.3240 MOVR |
5.2700 USDT |
5.1100 USDT |
5.1700 USDT |
5.1100 USDT |
| 2023-07-15 |
5.2912 USDT |
51,715.8250 MOVR |
5.3200 USDT |
5.2100 USDT |
5.2500 USDT |
5.2600 USDT |
| 2023-07-14 |
5.4275 USDT |
130,955.2550 MOVR |
5.5400 USDT |
5.1900 USDT |
5.2400 USDT |
5.3100 USDT |
| 2023-07-13 |
5.3525 USDT |
120,761.8320 MOVR |
5.2600 USDT |
5.1900 USDT |
5.2300 USDT |
5.5100 USDT |