Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
5.2263 USDT |
45,028.3240 MOVR |
5.2700 USDT |
5.1100 USDT |
5.1700 USDT |
5.1100 USDT |
| 2023-07-15 |
5.2912 USDT |
51,715.8250 MOVR |
5.3200 USDT |
5.2100 USDT |
5.2500 USDT |
5.2600 USDT |
| 2023-07-14 |
5.4275 USDT |
130,955.2550 MOVR |
5.5400 USDT |
5.1900 USDT |
5.2400 USDT |
5.3100 USDT |
| 2023-07-13 |
5.3525 USDT |
120,761.8320 MOVR |
5.2600 USDT |
5.1900 USDT |
5.2300 USDT |
5.5100 USDT |
| 2023-07-12 |
5.3285 USDT |
306,487.5830 MOVR |
5.0900 USDT |
5.0900 USDT |
5.1400 USDT |
5.2400 USDT |
| 2023-07-11 |
5.1152 USDT |
97,392.5980 MOVR |
5.1500 USDT |
5.0200 USDT |
5.0600 USDT |
5.0600 USDT |
| 2023-07-10 |
5.1372 USDT |
136,434.2130 MOVR |
5.2300 USDT |
5.0500 USDT |
5.1000 USDT |
5.1500 USDT |
| 2023-07-09 |
5.3072 USDT |
69,847.3930 MOVR |
5.3200 USDT |
5.2100 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-07-08 |
5.3878 USDT |
81,679.2450 MOVR |
5.4400 USDT |
5.2300 USDT |
5.2900 USDT |
5.3200 USDT |
| 2023-07-07 |
5.4983 USDT |
231,878.0090 MOVR |
5.6100 USDT |
5.3700 USDT |
5.4500 USDT |
5.4400 USDT |
| 2023-07-06 |
6.1571 USDT |
439,278.8820 MOVR |
6.0100 USDT |
5.6700 USDT |
5.7100 USDT |
5.7000 USDT |
| 2023-07-05 |
6.0407 USDT |
440,223.7310 MOVR |
5.8400 USDT |
5.5500 USDT |
5.6800 USDT |
5.9500 USDT |
| 2023-07-04 |
5.9306 USDT |
87,584.9750 MOVR |
6.0500 USDT |
5.7900 USDT |
5.8700 USDT |
5.8600 USDT |
| 2023-07-03 |
5.9830 USDT |
269,913.8580 MOVR |
5.6500 USDT |
5.6000 USDT |
5.6600 USDT |
5.9800 USDT |
| 2023-07-02 |
5.6161 USDT |
60,196.2110 MOVR |
5.7600 USDT |
5.5500 USDT |
5.5900 USDT |
5.6600 USDT |
| 2023-07-01 |
5.7074 USDT |
32,720.5020 MOVR |
5.6800 USDT |
5.6100 USDT |
5.6700 USDT |
5.7200 USDT |
| 2023-06-30 |
5.5850 USDT |
65,722.4900 MOVR |
5.4900 USDT |
5.4300 USDT |
5.4600 USDT |
5.6500 USDT |
| 2023-06-29 |
5.5272 USDT |
39,979.9640 MOVR |
5.5600 USDT |
5.4600 USDT |
5.4800 USDT |
5.4900 USDT |
| 2023-06-28 |
5.6341 USDT |
72,375.8460 MOVR |
5.9400 USDT |
5.4200 USDT |
5.5300 USDT |
5.5300 USDT |
| 2023-06-27 |
5.9143 USDT |
158,864.9210 MOVR |
5.6200 USDT |
5.5800 USDT |
5.6300 USDT |
6.0100 USDT |
| 2023-06-26 |
5.7279 USDT |
66,933.9830 MOVR |
5.7900 USDT |
5.5800 USDT |
5.6100 USDT |
5.6100 USDT |
| 2023-06-25 |
5.8615 USDT |
53,045.9580 MOVR |
5.7700 USDT |
5.7400 USDT |
5.7900 USDT |
5.8300 USDT |
| 2023-06-24 |
5.7415 USDT |
73,126.8900 MOVR |
5.7400 USDT |
5.5700 USDT |
5.6400 USDT |
5.7200 USDT |
| 2023-06-23 |
5.6665 USDT |
125,810.9130 MOVR |
5.4900 USDT |
5.4800 USDT |
5.5200 USDT |
5.7400 USDT |
| 2023-06-22 |
5.8408 USDT |
531,025.7300 MOVR |
5.3600 USDT |
5.3500 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-06-21 |
5.2991 USDT |
116,266.2150 MOVR |
5.1900 USDT |
5.1600 USDT |
5.2200 USDT |
5.3700 USDT |
| 2023-06-20 |
5.1414 USDT |
68,843.0850 MOVR |
5.1300 USDT |
5.0200 USDT |
5.0600 USDT |
5.1800 USDT |
| 2023-06-19 |
5.2582 USDT |
158,006.9800 MOVR |
5.3600 USDT |
5.0900 USDT |
5.1400 USDT |
5.1300 USDT |
| 2023-06-18 |
5.5218 USDT |
559,739.8240 MOVR |
5.0600 USDT |
5.0000 USDT |
5.0400 USDT |
5.3700 USDT |
| 2023-06-17 |
5.0606 USDT |
69,704.1890 MOVR |
4.9400 USDT |
4.9200 USDT |
4.9400 USDT |
5.0500 USDT |
| 2023-06-16 |
4.9845 USDT |
148,147.8450 MOVR |
4.8400 USDT |
4.8100 USDT |
4.8400 USDT |
4.9400 USDT |
| 2023-06-15 |
4.6824 USDT |
100,834.8200 MOVR |
4.7100 USDT |
4.5600 USDT |
4.6400 USDT |
4.8600 USDT |
| 2023-06-14 |
4.9249 USDT |
102,880.9210 MOVR |
4.9700 USDT |
4.6300 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-06-13 |
4.9119 USDT |
61,234.5210 MOVR |
4.9100 USDT |
4.8300 USDT |
4.8500 USDT |
4.9600 USDT |
| 2023-06-12 |
4.8062 USDT |
57,891.3170 MOVR |
4.8200 USDT |
4.6700 USDT |
4.7300 USDT |
4.9200 USDT |
| 2023-06-11 |
4.8264 USDT |
184,064.7290 MOVR |
5.0000 USDT |
4.7000 USDT |
4.8000 USDT |
4.8200 USDT |
| 2023-06-10 |
5.0177 USDT |
183,566.7320 MOVR |
5.7400 USDT |
4.8200 USDT |
4.9000 USDT |
5.0300 USDT |
| 2023-06-09 |
5.9737 USDT |
141,650.2090 MOVR |
5.8300 USDT |
5.7100 USDT |
5.7500 USDT |
5.7400 USDT |
| 2023-06-08 |
5.7372 USDT |
38,928.4000 MOVR |
5.6700 USDT |
5.6500 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-06-07 |
5.8369 USDT |
78,845.1530 MOVR |
6.1400 USDT |
5.6100 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-06-06 |
5.9972 USDT |
56,009.2980 MOVR |
5.9600 USDT |
5.9000 USDT |
5.9400 USDT |
6.1300 USDT |
| 2023-06-05 |
6.0979 USDT |
106,734.8150 MOVR |
6.5100 USDT |
5.8300 USDT |
5.9000 USDT |
5.9600 USDT |
| 2023-06-04 |
6.4707 USDT |
63,599.6690 MOVR |
6.3100 USDT |
6.2800 USDT |
6.3000 USDT |
6.5100 USDT |
| 2023-06-03 |
6.3307 USDT |
20,730.5790 MOVR |
6.3400 USDT |
6.2900 USDT |
6.3200 USDT |
6.3100 USDT |
| 2023-06-02 |
6.3255 USDT |
36,399.6260 MOVR |
6.3100 USDT |
6.2400 USDT |
6.2900 USDT |
6.3500 USDT |
| 2023-06-01 |
6.2797 USDT |
36,486.4130 MOVR |
6.3000 USDT |
6.1800 USDT |
6.2400 USDT |
6.3100 USDT |
| 2023-05-31 |
6.3475 USDT |
39,892.6310 MOVR |
6.5100 USDT |
6.2500 USDT |
6.2900 USDT |
6.3000 USDT |
| 2023-05-30 |
6.5175 USDT |
34,317.0950 MOVR |
6.5400 USDT |
6.4600 USDT |
6.5100 USDT |
6.5000 USDT |
| 2023-05-29 |
6.5436 USDT |
42,075.0280 MOVR |
6.5700 USDT |
6.4600 USDT |
6.5100 USDT |
6.5400 USDT |
| 2023-05-28 |
6.5089 USDT |
45,669.8890 MOVR |
6.4300 USDT |
6.4000 USDT |
6.4600 USDT |
6.6000 USDT |