Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7.3704 USDT |
102,640.7450 MOVR |
7.5500 USDT |
7.1500 USDT |
7.2200 USDT |
7.2700 USDT |
| 2023-04-30 |
7.5966 USDT |
82,292.9030 MOVR |
7.7100 USDT |
7.4500 USDT |
7.5100 USDT |
7.5600 USDT |
| 2023-04-29 |
7.6747 USDT |
57,639.2390 MOVR |
7.4900 USDT |
7.4700 USDT |
7.5200 USDT |
7.7000 USDT |
| 2023-04-28 |
7.5494 USDT |
39,486.4830 MOVR |
7.6700 USDT |
7.4400 USDT |
7.5000 USDT |
7.4600 USDT |
| 2023-04-27 |
7.6221 USDT |
59,876.8710 MOVR |
7.4700 USDT |
7.4600 USDT |
7.5500 USDT |
7.6900 USDT |
| 2023-04-26 |
7.6063 USDT |
85,186.6550 MOVR |
7.6200 USDT |
7.2100 USDT |
7.4200 USDT |
7.4500 USDT |
| 2023-04-25 |
7.4451 USDT |
59,387.2940 MOVR |
7.5300 USDT |
7.2800 USDT |
7.3500 USDT |
7.5700 USDT |
| 2023-04-24 |
7.5055 USDT |
83,710.9910 MOVR |
7.5900 USDT |
7.3200 USDT |
7.4400 USDT |
7.5500 USDT |
| 2023-04-23 |
7.6845 USDT |
57,101.3480 MOVR |
7.8600 USDT |
7.4500 USDT |
7.5300 USDT |
7.5700 USDT |
| 2023-04-22 |
7.7185 USDT |
96,008.4910 MOVR |
7.5700 USDT |
7.4200 USDT |
7.5500 USDT |
7.8600 USDT |
| 2023-04-21 |
7.7298 USDT |
113,266.5280 MOVR |
7.9700 USDT |
7.3600 USDT |
7.5200 USDT |
7.5500 USDT |
| 2023-04-20 |
8.2058 USDT |
115,529.9080 MOVR |
8.4500 USDT |
7.8700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2023-04-19 |
8.7720 USDT |
132,033.1120 MOVR |
9.2400 USDT |
8.3600 USDT |
8.5500 USDT |
8.4300 USDT |
| 2023-04-18 |
9.2150 USDT |
195,062.9150 MOVR |
8.9100 USDT |
8.7900 USDT |
8.8900 USDT |
9.2000 USDT |
| 2023-04-17 |
8.9452 USDT |
105,582.0820 MOVR |
9.2700 USDT |
8.8000 USDT |
8.8800 USDT |
8.9300 USDT |
| 2023-04-16 |
9.1539 USDT |
149,760.5960 MOVR |
9.1200 USDT |
8.8800 USDT |
8.9400 USDT |
9.2900 USDT |
| 2023-04-15 |
9.1639 USDT |
419,749.7240 MOVR |
8.7200 USDT |
8.2700 USDT |
8.7900 USDT |
9.1000 USDT |
| 2023-04-14 |
8.6898 USDT |
170,812.0130 MOVR |
8.5800 USDT |
8.4500 USDT |
8.5800 USDT |
8.7300 USDT |
| 2023-04-13 |
8.6873 USDT |
162,834.4970 MOVR |
8.5700 USDT |
8.4900 USDT |
8.5600 USDT |
8.5900 USDT |
| 2023-04-12 |
8.5888 USDT |
96,703.1140 MOVR |
8.8100 USDT |
8.4300 USDT |
8.5000 USDT |
8.5700 USDT |
| 2023-04-11 |
8.8400 USDT |
103,434.5740 MOVR |
8.7400 USDT |
8.7000 USDT |
8.7600 USDT |
8.8000 USDT |
| 2023-04-10 |
8.6169 USDT |
88,618.3830 MOVR |
8.5500 USDT |
8.4600 USDT |
8.5300 USDT |
8.7800 USDT |
| 2023-04-09 |
8.5159 USDT |
148,716.6310 MOVR |
8.5700 USDT |
8.3300 USDT |
8.4000 USDT |
8.4700 USDT |
| 2023-04-08 |
8.3234 USDT |
75,811.7430 MOVR |
8.1800 USDT |
8.1600 USDT |
8.2000 USDT |
8.4800 USDT |
| 2023-04-07 |
8.2307 USDT |
40,132.8710 MOVR |
8.3400 USDT |
8.1500 USDT |
8.2000 USDT |
8.1900 USDT |
| 2023-04-06 |
8.3609 USDT |
50,245.2000 MOVR |
8.5100 USDT |
8.2600 USDT |
8.3300 USDT |
8.3400 USDT |
| 2023-04-05 |
8.4353 USDT |
97,203.7830 MOVR |
8.3300 USDT |
8.2800 USDT |
8.4000 USDT |
8.5100 USDT |
| 2023-04-04 |
8.2712 USDT |
78,611.1480 MOVR |
8.1300 USDT |
8.0800 USDT |
8.1600 USDT |
8.3200 USDT |
| 2023-04-03 |
8.1232 USDT |
67,675.7800 MOVR |
8.1900 USDT |
7.9500 USDT |
8.0700 USDT |
8.2000 USDT |
| 2023-04-02 |
8.2223 USDT |
66,887.8140 MOVR |
8.3600 USDT |
8.0400 USDT |
8.1400 USDT |
8.1800 USDT |
| 2023-04-01 |
8.4482 USDT |
83,217.2480 MOVR |
8.3700 USDT |
8.2900 USDT |
8.3700 USDT |
8.3700 USDT |
| 2023-03-31 |
8.2233 USDT |
86,049.8120 MOVR |
8.0800 USDT |
7.9400 USDT |
8.0200 USDT |
8.4200 USDT |
| 2023-03-30 |
8.1450 USDT |
80,432.1120 MOVR |
8.3100 USDT |
7.9200 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-03-29 |
8.2144 USDT |
80,871.9770 MOVR |
8.0700 USDT |
8.0200 USDT |
8.0900 USDT |
8.3300 USDT |
| 2023-03-28 |
7.9530 USDT |
44,112.8000 MOVR |
7.9600 USDT |
7.8000 USDT |
7.9100 USDT |
8.0900 USDT |
| 2023-03-27 |
8.0349 USDT |
85,524.0440 MOVR |
8.2400 USDT |
7.8600 USDT |
7.9300 USDT |
7.9300 USDT |
| 2023-03-26 |
8.2151 USDT |
54,965.2730 MOVR |
8.0900 USDT |
8.0800 USDT |
8.1800 USDT |
8.2600 USDT |
| 2023-03-25 |
8.0700 USDT |
58,271.1630 MOVR |
8.1100 USDT |
7.9600 USDT |
8.0300 USDT |
8.0900 USDT |
| 2023-03-24 |
8.2435 USDT |
72,820.7290 MOVR |
8.5300 USDT |
7.9300 USDT |
8.1000 USDT |
8.0900 USDT |
| 2023-03-23 |
8.4428 USDT |
85,700.2800 MOVR |
8.2300 USDT |
8.2000 USDT |
8.2700 USDT |
8.5300 USDT |
| 2023-03-22 |
8.4253 USDT |
102,074.9920 MOVR |
8.6900 USDT |
8.0200 USDT |
8.2100 USDT |
8.2400 USDT |
| 2023-03-21 |
8.4791 USDT |
89,019.5410 MOVR |
8.3800 USDT |
8.1900 USDT |
8.3100 USDT |
8.6700 USDT |
| 2023-03-20 |
8.7103 USDT |
136,395.2900 MOVR |
8.8300 USDT |
8.3200 USDT |
8.4600 USDT |
8.3900 USDT |
| 2023-03-19 |
8.8373 USDT |
118,850.7980 MOVR |
8.6600 USDT |
8.6300 USDT |
8.7400 USDT |
8.9200 USDT |
| 2023-03-18 |
9.0131 USDT |
165,020.7130 MOVR |
9.0200 USDT |
8.6300 USDT |
8.8000 USDT |
8.7600 USDT |
| 2023-03-17 |
8.8599 USDT |
244,361.6900 MOVR |
8.5700 USDT |
8.4400 USDT |
8.6200 USDT |
8.9400 USDT |
| 2023-03-16 |
8.6471 USDT |
360,875.8060 MOVR |
7.9600 USDT |
7.7300 USDT |
7.9100 USDT |
8.5000 USDT |
| 2023-03-15 |
8.2922 USDT |
145,327.7590 MOVR |
8.6300 USDT |
7.7900 USDT |
8.0000 USDT |
8.0200 USDT |
| 2023-03-14 |
8.6525 USDT |
161,003.6670 MOVR |
8.4800 USDT |
8.2000 USDT |
8.3000 USDT |
8.6600 USDT |
| 2023-03-13 |
8.2156 USDT |
122,960.7540 MOVR |
8.0800 USDT |
7.8300 USDT |
7.9200 USDT |
8.5000 USDT |