Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.6665 USDT |
125,810.9130 MOVR |
5.4900 USDT |
5.4800 USDT |
5.5200 USDT |
5.7400 USDT |
| 2023-06-22 |
5.8408 USDT |
531,025.7300 MOVR |
5.3600 USDT |
5.3500 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-06-21 |
5.2991 USDT |
116,266.2150 MOVR |
5.1900 USDT |
5.1600 USDT |
5.2200 USDT |
5.3700 USDT |
| 2023-06-20 |
5.1414 USDT |
68,843.0850 MOVR |
5.1300 USDT |
5.0200 USDT |
5.0600 USDT |
5.1800 USDT |
| 2023-06-19 |
5.2582 USDT |
158,006.9800 MOVR |
5.3600 USDT |
5.0900 USDT |
5.1400 USDT |
5.1300 USDT |
| 2023-06-18 |
5.5218 USDT |
559,739.8240 MOVR |
5.0600 USDT |
5.0000 USDT |
5.0400 USDT |
5.3700 USDT |
| 2023-06-17 |
5.0606 USDT |
69,704.1890 MOVR |
4.9400 USDT |
4.9200 USDT |
4.9400 USDT |
5.0500 USDT |
| 2023-06-16 |
4.9845 USDT |
148,147.8450 MOVR |
4.8400 USDT |
4.8100 USDT |
4.8400 USDT |
4.9400 USDT |
| 2023-06-15 |
4.6824 USDT |
100,834.8200 MOVR |
4.7100 USDT |
4.5600 USDT |
4.6400 USDT |
4.8600 USDT |
| 2023-06-14 |
4.9249 USDT |
102,880.9210 MOVR |
4.9700 USDT |
4.6300 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-06-13 |
4.9119 USDT |
61,234.5210 MOVR |
4.9100 USDT |
4.8300 USDT |
4.8500 USDT |
4.9600 USDT |
| 2023-06-12 |
4.8062 USDT |
57,891.3170 MOVR |
4.8200 USDT |
4.6700 USDT |
4.7300 USDT |
4.9200 USDT |
| 2023-06-11 |
4.8264 USDT |
184,064.7290 MOVR |
5.0000 USDT |
4.7000 USDT |
4.8000 USDT |
4.8200 USDT |
| 2023-06-10 |
5.0177 USDT |
183,566.7320 MOVR |
5.7400 USDT |
4.8200 USDT |
4.9000 USDT |
5.0300 USDT |
| 2023-06-09 |
5.9737 USDT |
141,650.2090 MOVR |
5.8300 USDT |
5.7100 USDT |
5.7500 USDT |
5.7400 USDT |
| 2023-06-08 |
5.7372 USDT |
38,928.4000 MOVR |
5.6700 USDT |
5.6500 USDT |
5.6800 USDT |
5.8100 USDT |
| 2023-06-07 |
5.8369 USDT |
78,845.1530 MOVR |
6.1400 USDT |
5.6100 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-06-06 |
5.9972 USDT |
56,009.2980 MOVR |
5.9600 USDT |
5.9000 USDT |
5.9400 USDT |
6.1300 USDT |
| 2023-06-05 |
6.0979 USDT |
106,734.8150 MOVR |
6.5100 USDT |
5.8300 USDT |
5.9000 USDT |
5.9600 USDT |
| 2023-06-04 |
6.4707 USDT |
63,599.6690 MOVR |
6.3100 USDT |
6.2800 USDT |
6.3000 USDT |
6.5100 USDT |
| 2023-06-03 |
6.3307 USDT |
20,730.5790 MOVR |
6.3400 USDT |
6.2900 USDT |
6.3200 USDT |
6.3100 USDT |
| 2023-06-02 |
6.3255 USDT |
36,399.6260 MOVR |
6.3100 USDT |
6.2400 USDT |
6.2900 USDT |
6.3500 USDT |
| 2023-06-01 |
6.2797 USDT |
36,486.4130 MOVR |
6.3000 USDT |
6.1800 USDT |
6.2400 USDT |
6.3100 USDT |
| 2023-05-31 |
6.3475 USDT |
39,892.6310 MOVR |
6.5100 USDT |
6.2500 USDT |
6.2900 USDT |
6.3000 USDT |
| 2023-05-30 |
6.5175 USDT |
34,317.0950 MOVR |
6.5400 USDT |
6.4600 USDT |
6.5100 USDT |
6.5000 USDT |
| 2023-05-29 |
6.5436 USDT |
42,075.0280 MOVR |
6.5700 USDT |
6.4600 USDT |
6.5100 USDT |
6.5400 USDT |
| 2023-05-28 |
6.5089 USDT |
45,669.8890 MOVR |
6.4300 USDT |
6.4000 USDT |
6.4600 USDT |
6.6000 USDT |
| 2023-05-27 |
6.4086 USDT |
21,676.4150 MOVR |
6.4100 USDT |
6.3700 USDT |
6.4000 USDT |
6.4300 USDT |
| 2023-05-26 |
6.3549 USDT |
43,930.9940 MOVR |
6.3900 USDT |
6.2500 USDT |
6.3000 USDT |
6.4100 USDT |
| 2023-05-25 |
6.3007 USDT |
50,125.3190 MOVR |
6.2800 USDT |
6.1400 USDT |
6.1900 USDT |
6.3900 USDT |
| 2023-05-24 |
6.3064 USDT |
48,437.5740 MOVR |
6.4900 USDT |
6.1600 USDT |
6.2300 USDT |
6.2900 USDT |
| 2023-05-23 |
6.4679 USDT |
37,354.5210 MOVR |
6.3900 USDT |
6.3400 USDT |
6.4000 USDT |
6.5100 USDT |
| 2023-05-22 |
6.3446 USDT |
70,131.7170 MOVR |
6.4500 USDT |
6.2700 USDT |
6.3300 USDT |
6.4100 USDT |
| 2023-05-21 |
6.5197 USDT |
32,062.5180 MOVR |
6.6200 USDT |
6.4200 USDT |
6.4600 USDT |
6.4500 USDT |
| 2023-05-20 |
6.6238 USDT |
36,424.5160 MOVR |
6.6000 USDT |
6.5600 USDT |
6.5900 USDT |
6.6200 USDT |
| 2023-05-19 |
6.5573 USDT |
34,376.2880 MOVR |
6.5900 USDT |
6.4800 USDT |
6.5200 USDT |
6.6000 USDT |
| 2023-05-18 |
6.5968 USDT |
42,014.8220 MOVR |
6.6800 USDT |
6.4700 USDT |
6.5400 USDT |
6.6100 USDT |
| 2023-05-17 |
6.6058 USDT |
60,948.9090 MOVR |
6.5300 USDT |
6.4700 USDT |
6.5300 USDT |
6.6900 USDT |
| 2023-05-16 |
6.5622 USDT |
71,953.3400 MOVR |
6.6100 USDT |
6.4400 USDT |
6.5300 USDT |
6.5200 USDT |
| 2023-05-15 |
6.5266 USDT |
62,119.7180 MOVR |
6.4600 USDT |
6.3900 USDT |
6.4500 USDT |
6.6100 USDT |
| 2023-05-14 |
6.4256 USDT |
46,392.2930 MOVR |
6.3300 USDT |
6.3100 USDT |
6.3400 USDT |
6.4500 USDT |
| 2023-05-13 |
6.3536 USDT |
49,214.0180 MOVR |
6.4100 USDT |
6.3000 USDT |
6.3300 USDT |
6.3500 USDT |
| 2023-05-12 |
6.2792 USDT |
93,792.8460 MOVR |
6.3400 USDT |
6.0800 USDT |
6.2000 USDT |
6.4000 USDT |
| 2023-05-11 |
6.4127 USDT |
94,594.6730 MOVR |
6.6100 USDT |
6.2000 USDT |
6.2600 USDT |
6.3400 USDT |
| 2023-05-10 |
6.5738 USDT |
104,505.1890 MOVR |
6.4900 USDT |
6.3800 USDT |
6.5100 USDT |
6.6100 USDT |
| 2023-05-09 |
6.7096 USDT |
191,766.5150 MOVR |
6.5400 USDT |
6.4500 USDT |
6.5000 USDT |
6.4900 USDT |
| 2023-05-08 |
6.5944 USDT |
128,697.6460 MOVR |
6.9500 USDT |
6.3500 USDT |
6.4700 USDT |
6.5100 USDT |
| 2023-05-07 |
7.0518 USDT |
31,356.9950 MOVR |
7.0300 USDT |
7.0100 USDT |
7.0400 USDT |
7.0400 USDT |
| 2023-05-06 |
7.1497 USDT |
55,086.9590 MOVR |
7.4000 USDT |
6.9800 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-05-05 |
7.3526 USDT |
50,282.2670 MOVR |
7.3200 USDT |
7.2400 USDT |
7.3100 USDT |
7.4300 USDT |