Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4679 USDT |
37,354.5210 MOVR |
6.3900 USDT |
6.3400 USDT |
6.4000 USDT |
6.5100 USDT |
| 2023-05-22 |
6.3446 USDT |
70,131.7170 MOVR |
6.4500 USDT |
6.2700 USDT |
6.3300 USDT |
6.4100 USDT |
| 2023-05-21 |
6.5197 USDT |
32,062.5180 MOVR |
6.6200 USDT |
6.4200 USDT |
6.4600 USDT |
6.4500 USDT |
| 2023-05-20 |
6.6238 USDT |
36,424.5160 MOVR |
6.6000 USDT |
6.5600 USDT |
6.5900 USDT |
6.6200 USDT |
| 2023-05-19 |
6.5573 USDT |
34,376.2880 MOVR |
6.5900 USDT |
6.4800 USDT |
6.5200 USDT |
6.6000 USDT |
| 2023-05-18 |
6.5968 USDT |
42,014.8220 MOVR |
6.6800 USDT |
6.4700 USDT |
6.5400 USDT |
6.6100 USDT |
| 2023-05-17 |
6.6058 USDT |
60,948.9090 MOVR |
6.5300 USDT |
6.4700 USDT |
6.5300 USDT |
6.6900 USDT |
| 2023-05-16 |
6.5622 USDT |
71,953.3400 MOVR |
6.6100 USDT |
6.4400 USDT |
6.5300 USDT |
6.5200 USDT |
| 2023-05-15 |
6.5266 USDT |
62,119.7180 MOVR |
6.4600 USDT |
6.3900 USDT |
6.4500 USDT |
6.6100 USDT |
| 2023-05-14 |
6.4256 USDT |
46,392.2930 MOVR |
6.3300 USDT |
6.3100 USDT |
6.3400 USDT |
6.4500 USDT |
| 2023-05-13 |
6.3536 USDT |
49,214.0180 MOVR |
6.4100 USDT |
6.3000 USDT |
6.3300 USDT |
6.3500 USDT |
| 2023-05-12 |
6.2792 USDT |
93,792.8460 MOVR |
6.3400 USDT |
6.0800 USDT |
6.2000 USDT |
6.4000 USDT |
| 2023-05-11 |
6.4127 USDT |
94,594.6730 MOVR |
6.6100 USDT |
6.2000 USDT |
6.2600 USDT |
6.3400 USDT |
| 2023-05-10 |
6.5738 USDT |
104,505.1890 MOVR |
6.4900 USDT |
6.3800 USDT |
6.5100 USDT |
6.6100 USDT |
| 2023-05-09 |
6.7096 USDT |
191,766.5150 MOVR |
6.5400 USDT |
6.4500 USDT |
6.5000 USDT |
6.4900 USDT |
| 2023-05-08 |
6.5944 USDT |
128,697.6460 MOVR |
6.9500 USDT |
6.3500 USDT |
6.4700 USDT |
6.5100 USDT |
| 2023-05-07 |
7.0518 USDT |
31,356.9950 MOVR |
7.0300 USDT |
7.0100 USDT |
7.0400 USDT |
7.0400 USDT |
| 2023-05-06 |
7.1497 USDT |
55,086.9590 MOVR |
7.4000 USDT |
6.9800 USDT |
7.0100 USDT |
7.0100 USDT |
| 2023-05-05 |
7.3526 USDT |
50,282.2670 MOVR |
7.3200 USDT |
7.2400 USDT |
7.3100 USDT |
7.4300 USDT |
| 2023-05-04 |
7.3360 USDT |
39,579.6580 MOVR |
7.3900 USDT |
7.2300 USDT |
7.2700 USDT |
7.3200 USDT |
| 2023-05-03 |
7.2520 USDT |
63,623.3760 MOVR |
7.3400 USDT |
7.1400 USDT |
7.1900 USDT |
7.4000 USDT |
| 2023-05-02 |
7.2974 USDT |
49,101.3560 MOVR |
7.2500 USDT |
7.2000 USDT |
7.2300 USDT |
7.3300 USDT |
| 2023-05-01 |
7.3704 USDT |
102,640.7450 MOVR |
7.5500 USDT |
7.1500 USDT |
7.2200 USDT |
7.2700 USDT |
| 2023-04-30 |
7.5966 USDT |
82,292.9030 MOVR |
7.7100 USDT |
7.4500 USDT |
7.5100 USDT |
7.5600 USDT |
| 2023-04-29 |
7.6747 USDT |
57,639.2390 MOVR |
7.4900 USDT |
7.4700 USDT |
7.5200 USDT |
7.7000 USDT |
| 2023-04-28 |
7.5494 USDT |
39,486.4830 MOVR |
7.6700 USDT |
7.4400 USDT |
7.5000 USDT |
7.4600 USDT |
| 2023-04-27 |
7.6221 USDT |
59,876.8710 MOVR |
7.4700 USDT |
7.4600 USDT |
7.5500 USDT |
7.6900 USDT |
| 2023-04-26 |
7.6063 USDT |
85,186.6550 MOVR |
7.6200 USDT |
7.2100 USDT |
7.4200 USDT |
7.4500 USDT |
| 2023-04-25 |
7.4451 USDT |
59,387.2940 MOVR |
7.5300 USDT |
7.2800 USDT |
7.3500 USDT |
7.5700 USDT |
| 2023-04-24 |
7.5055 USDT |
83,710.9910 MOVR |
7.5900 USDT |
7.3200 USDT |
7.4400 USDT |
7.5500 USDT |
| 2023-04-23 |
7.6845 USDT |
57,101.3480 MOVR |
7.8600 USDT |
7.4500 USDT |
7.5300 USDT |
7.5700 USDT |
| 2023-04-22 |
7.7185 USDT |
96,008.4910 MOVR |
7.5700 USDT |
7.4200 USDT |
7.5500 USDT |
7.8600 USDT |
| 2023-04-21 |
7.7298 USDT |
113,266.5280 MOVR |
7.9700 USDT |
7.3600 USDT |
7.5200 USDT |
7.5500 USDT |
| 2023-04-20 |
8.2058 USDT |
115,529.9080 MOVR |
8.4500 USDT |
7.8700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2023-04-19 |
8.7720 USDT |
132,033.1120 MOVR |
9.2400 USDT |
8.3600 USDT |
8.5500 USDT |
8.4300 USDT |
| 2023-04-18 |
9.2150 USDT |
195,062.9150 MOVR |
8.9100 USDT |
8.7900 USDT |
8.8900 USDT |
9.2000 USDT |
| 2023-04-17 |
8.9452 USDT |
105,582.0820 MOVR |
9.2700 USDT |
8.8000 USDT |
8.8800 USDT |
8.9300 USDT |
| 2023-04-16 |
9.1539 USDT |
149,760.5960 MOVR |
9.1200 USDT |
8.8800 USDT |
8.9400 USDT |
9.2900 USDT |
| 2023-04-15 |
9.1639 USDT |
419,749.7240 MOVR |
8.7200 USDT |
8.2700 USDT |
8.7900 USDT |
9.1000 USDT |
| 2023-04-14 |
8.6898 USDT |
170,812.0130 MOVR |
8.5800 USDT |
8.4500 USDT |
8.5800 USDT |
8.7300 USDT |
| 2023-04-13 |
8.6873 USDT |
162,834.4970 MOVR |
8.5700 USDT |
8.4900 USDT |
8.5600 USDT |
8.5900 USDT |
| 2023-04-12 |
8.5888 USDT |
96,703.1140 MOVR |
8.8100 USDT |
8.4300 USDT |
8.5000 USDT |
8.5700 USDT |
| 2023-04-11 |
8.8400 USDT |
103,434.5740 MOVR |
8.7400 USDT |
8.7000 USDT |
8.7600 USDT |
8.8000 USDT |
| 2023-04-10 |
8.6169 USDT |
88,618.3830 MOVR |
8.5500 USDT |
8.4600 USDT |
8.5300 USDT |
8.7800 USDT |
| 2023-04-09 |
8.5159 USDT |
148,716.6310 MOVR |
8.5700 USDT |
8.3300 USDT |
8.4000 USDT |
8.4700 USDT |
| 2023-04-08 |
8.3234 USDT |
75,811.7430 MOVR |
8.1800 USDT |
8.1600 USDT |
8.2000 USDT |
8.4800 USDT |
| 2023-04-07 |
8.2307 USDT |
40,132.8710 MOVR |
8.3400 USDT |
8.1500 USDT |
8.2000 USDT |
8.1900 USDT |
| 2023-04-06 |
8.3609 USDT |
50,245.2000 MOVR |
8.5100 USDT |
8.2600 USDT |
8.3300 USDT |
8.3400 USDT |
| 2023-04-05 |
8.4353 USDT |
97,203.7830 MOVR |
8.3300 USDT |
8.2800 USDT |
8.4000 USDT |
8.5100 USDT |
| 2023-04-04 |
8.2712 USDT |
78,611.1480 MOVR |
8.1300 USDT |
8.0800 USDT |
8.1600 USDT |
8.3200 USDT |