Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8.1232 USDT |
67,675.7800 MOVR |
8.1900 USDT |
7.9500 USDT |
8.0700 USDT |
8.2000 USDT |
| 2023-04-02 |
8.2223 USDT |
66,887.8140 MOVR |
8.3600 USDT |
8.0400 USDT |
8.1400 USDT |
8.1800 USDT |
| 2023-04-01 |
8.4482 USDT |
83,217.2480 MOVR |
8.3700 USDT |
8.2900 USDT |
8.3700 USDT |
8.3700 USDT |
| 2023-03-31 |
8.2233 USDT |
86,049.8120 MOVR |
8.0800 USDT |
7.9400 USDT |
8.0200 USDT |
8.4200 USDT |
| 2023-03-30 |
8.1450 USDT |
80,432.1120 MOVR |
8.3100 USDT |
7.9200 USDT |
8.0200 USDT |
8.0500 USDT |
| 2023-03-29 |
8.2144 USDT |
80,871.9770 MOVR |
8.0700 USDT |
8.0200 USDT |
8.0900 USDT |
8.3300 USDT |
| 2023-03-28 |
7.9530 USDT |
44,112.8000 MOVR |
7.9600 USDT |
7.8000 USDT |
7.9100 USDT |
8.0900 USDT |
| 2023-03-27 |
8.0349 USDT |
85,524.0440 MOVR |
8.2400 USDT |
7.8600 USDT |
7.9300 USDT |
7.9300 USDT |
| 2023-03-26 |
8.2151 USDT |
54,965.2730 MOVR |
8.0900 USDT |
8.0800 USDT |
8.1800 USDT |
8.2600 USDT |
| 2023-03-25 |
8.0700 USDT |
58,271.1630 MOVR |
8.1100 USDT |
7.9600 USDT |
8.0300 USDT |
8.0900 USDT |
| 2023-03-24 |
8.2435 USDT |
72,820.7290 MOVR |
8.5300 USDT |
7.9300 USDT |
8.1000 USDT |
8.0900 USDT |
| 2023-03-23 |
8.4428 USDT |
85,700.2800 MOVR |
8.2300 USDT |
8.2000 USDT |
8.2700 USDT |
8.5300 USDT |
| 2023-03-22 |
8.4253 USDT |
102,074.9920 MOVR |
8.6900 USDT |
8.0200 USDT |
8.2100 USDT |
8.2400 USDT |
| 2023-03-21 |
8.4791 USDT |
89,019.5410 MOVR |
8.3800 USDT |
8.1900 USDT |
8.3100 USDT |
8.6700 USDT |
| 2023-03-20 |
8.7103 USDT |
136,395.2900 MOVR |
8.8300 USDT |
8.3200 USDT |
8.4600 USDT |
8.3900 USDT |
| 2023-03-19 |
8.8373 USDT |
118,850.7980 MOVR |
8.6600 USDT |
8.6300 USDT |
8.7400 USDT |
8.9200 USDT |
| 2023-03-18 |
9.0131 USDT |
165,020.7130 MOVR |
9.0200 USDT |
8.6300 USDT |
8.8000 USDT |
8.7600 USDT |
| 2023-03-17 |
8.8599 USDT |
244,361.6900 MOVR |
8.5700 USDT |
8.4400 USDT |
8.6200 USDT |
8.9400 USDT |
| 2023-03-16 |
8.6471 USDT |
360,875.8060 MOVR |
7.9600 USDT |
7.7300 USDT |
7.9100 USDT |
8.5000 USDT |
| 2023-03-15 |
8.2922 USDT |
145,327.7590 MOVR |
8.6300 USDT |
7.7900 USDT |
8.0000 USDT |
8.0200 USDT |
| 2023-03-14 |
8.6525 USDT |
161,003.6670 MOVR |
8.4800 USDT |
8.2000 USDT |
8.3000 USDT |
8.6600 USDT |
| 2023-03-13 |
8.2156 USDT |
122,960.7540 MOVR |
8.0800 USDT |
7.8300 USDT |
7.9200 USDT |
8.5000 USDT |
| 2023-03-12 |
7.5673 USDT |
61,056.5260 MOVR |
7.4100 USDT |
7.3500 USDT |
7.4200 USDT |
7.9700 USDT |
| 2023-03-11 |
7.5234 USDT |
87,150.4770 MOVR |
7.7500 USDT |
7.2000 USDT |
7.3100 USDT |
7.4200 USDT |
| 2023-03-10 |
7.4844 USDT |
166,658.8030 MOVR |
7.8400 USDT |
7.0900 USDT |
7.2700 USDT |
7.7700 USDT |
| 2023-03-09 |
8.1287 USDT |
103,517.2300 MOVR |
8.3100 USDT |
7.6200 USDT |
7.8000 USDT |
7.8000 USDT |
| 2023-03-08 |
8.5244 USDT |
79,280.9990 MOVR |
8.8600 USDT |
8.2000 USDT |
8.3400 USDT |
8.3100 USDT |
| 2023-03-07 |
8.9218 USDT |
56,730.9270 MOVR |
9.0400 USDT |
8.7100 USDT |
8.8000 USDT |
8.8000 USDT |
| 2023-03-06 |
9.1568 USDT |
50,584.1810 MOVR |
9.2600 USDT |
8.9700 USDT |
9.0500 USDT |
9.0400 USDT |
| 2023-03-05 |
9.2904 USDT |
41,883.5800 MOVR |
9.2300 USDT |
9.2000 USDT |
9.2600 USDT |
9.2600 USDT |
| 2023-03-04 |
9.2239 USDT |
62,210.0720 MOVR |
9.1300 USDT |
9.1100 USDT |
9.1900 USDT |
9.2200 USDT |
| 2023-03-03 |
9.1445 USDT |
116,058.0600 MOVR |
9.7900 USDT |
8.9000 USDT |
9.0100 USDT |
9.1300 USDT |
| 2023-03-02 |
9.8630 USDT |
86,477.6360 MOVR |
10.0700 USDT |
9.5900 USDT |
9.6900 USDT |
9.7700 USDT |
| 2023-03-01 |
10.0107 USDT |
98,048.0640 MOVR |
9.6300 USDT |
9.6000 USDT |
9.7300 USDT |
10.0700 USDT |
| 2023-02-28 |
9.9083 USDT |
99,090.5740 MOVR |
10.2100 USDT |
9.5100 USDT |
9.7800 USDT |
9.6400 USDT |
| 2023-02-27 |
10.2651 USDT |
113,226.8200 MOVR |
10.4800 USDT |
10.0000 USDT |
10.1200 USDT |
10.2000 USDT |
| 2023-02-26 |
10.2100 USDT |
131,163.7550 MOVR |
9.9200 USDT |
9.8200 USDT |
9.9200 USDT |
10.3500 USDT |
| 2023-02-25 |
9.8807 USDT |
182,202.0180 MOVR |
10.2100 USDT |
9.5200 USDT |
9.6300 USDT |
9.8700 USDT |
| 2023-02-24 |
10.5743 USDT |
163,273.0030 MOVR |
11.0600 USDT |
10.0200 USDT |
10.1400 USDT |
10.2600 USDT |
| 2023-02-23 |
10.9418 USDT |
254,077.2470 MOVR |
10.7300 USDT |
10.5100 USDT |
10.6700 USDT |
11.0600 USDT |
| 2023-02-22 |
10.3433 USDT |
214,520.3350 MOVR |
10.6600 USDT |
10.0300 USDT |
10.1800 USDT |
10.7300 USDT |
| 2023-02-21 |
11.0351 USDT |
275,405.6510 MOVR |
11.6200 USDT |
10.3700 USDT |
10.5500 USDT |
10.6100 USDT |
| 2023-02-20 |
11.2873 USDT |
351,486.1390 MOVR |
10.8800 USDT |
10.6200 USDT |
10.8400 USDT |
11.6100 USDT |
| 2023-02-19 |
11.2275 USDT |
399,760.0090 MOVR |
11.2800 USDT |
10.8300 USDT |
11.0600 USDT |
10.8600 USDT |
| 2023-02-18 |
11.8701 USDT |
1,531,393.2510 MOVR |
10.5200 USDT |
10.4700 USDT |
11.2800 USDT |
11.3600 USDT |
| 2023-02-17 |
9.9682 USDT |
714,502.6760 MOVR |
8.7800 USDT |
8.7000 USDT |
8.9400 USDT |
10.4800 USDT |
| 2023-02-16 |
9.1582 USDT |
254,226.5050 MOVR |
9.0800 USDT |
8.7900 USDT |
8.9500 USDT |
8.8000 USDT |
| 2023-02-15 |
8.6876 USDT |
159,279.0140 MOVR |
8.5200 USDT |
8.3400 USDT |
8.4000 USDT |
9.0800 USDT |
| 2023-02-14 |
8.2863 USDT |
115,233.7210 MOVR |
8.3000 USDT |
7.9500 USDT |
8.1700 USDT |
8.5200 USDT |
| 2023-02-13 |
8.1590 USDT |
157,815.4850 MOVR |
8.4300 USDT |
7.8900 USDT |
8.0600 USDT |
8.3300 USDT |