Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2023-03-15 8.2922 USDT 145,327.7590 MOVR 8.6300 USDT 7.7900 USDT 8.0000 USDT 8.0200 USDT
2023-03-14 8.6525 USDT 161,003.6670 MOVR 8.4800 USDT 8.2000 USDT 8.3000 USDT 8.6600 USDT
2023-03-13 8.2156 USDT 122,960.7540 MOVR 8.0800 USDT 7.8300 USDT 7.9200 USDT 8.5000 USDT
2023-03-12 7.5673 USDT 61,056.5260 MOVR 7.4100 USDT 7.3500 USDT 7.4200 USDT 7.9700 USDT
2023-03-11 7.5234 USDT 87,150.4770 MOVR 7.7500 USDT 7.2000 USDT 7.3100 USDT 7.4200 USDT
2023-03-10 7.4844 USDT 166,658.8030 MOVR 7.8400 USDT 7.0900 USDT 7.2700 USDT 7.7700 USDT
2023-03-09 8.1287 USDT 103,517.2300 MOVR 8.3100 USDT 7.6200 USDT 7.8000 USDT 7.8000 USDT
2023-03-08 8.5244 USDT 79,280.9990 MOVR 8.8600 USDT 8.2000 USDT 8.3400 USDT 8.3100 USDT
2023-03-07 8.9218 USDT 56,730.9270 MOVR 9.0400 USDT 8.7100 USDT 8.8000 USDT 8.8000 USDT
2023-03-06 9.1568 USDT 50,584.1810 MOVR 9.2600 USDT 8.9700 USDT 9.0500 USDT 9.0400 USDT
2023-03-05 9.2904 USDT 41,883.5800 MOVR 9.2300 USDT 9.2000 USDT 9.2600 USDT 9.2600 USDT
2023-03-04 9.2239 USDT 62,210.0720 MOVR 9.1300 USDT 9.1100 USDT 9.1900 USDT 9.2200 USDT
2023-03-03 9.1445 USDT 116,058.0600 MOVR 9.7900 USDT 8.9000 USDT 9.0100 USDT 9.1300 USDT
2023-03-02 9.8630 USDT 86,477.6360 MOVR 10.0700 USDT 9.5900 USDT 9.6900 USDT 9.7700 USDT
2023-03-01 10.0107 USDT 98,048.0640 MOVR 9.6300 USDT 9.6000 USDT 9.7300 USDT 10.0700 USDT
2023-02-28 9.9083 USDT 99,090.5740 MOVR 10.2100 USDT 9.5100 USDT 9.7800 USDT 9.6400 USDT
2023-02-27 10.2651 USDT 113,226.8200 MOVR 10.4800 USDT 10.0000 USDT 10.1200 USDT 10.2000 USDT
2023-02-26 10.2100 USDT 131,163.7550 MOVR 9.9200 USDT 9.8200 USDT 9.9200 USDT 10.3500 USDT
2023-02-25 9.8807 USDT 182,202.0180 MOVR 10.2100 USDT 9.5200 USDT 9.6300 USDT 9.8700 USDT
2023-02-24 10.5743 USDT 163,273.0030 MOVR 11.0600 USDT 10.0200 USDT 10.1400 USDT 10.2600 USDT
2023-02-23 10.9418 USDT 254,077.2470 MOVR 10.7300 USDT 10.5100 USDT 10.6700 USDT 11.0600 USDT
2023-02-22 10.3433 USDT 214,520.3350 MOVR 10.6600 USDT 10.0300 USDT 10.1800 USDT 10.7300 USDT
2023-02-21 11.0351 USDT 275,405.6510 MOVR 11.6200 USDT 10.3700 USDT 10.5500 USDT 10.6100 USDT
2023-02-20 11.2873 USDT 351,486.1390 MOVR 10.8800 USDT 10.6200 USDT 10.8400 USDT 11.6100 USDT
2023-02-19 11.2275 USDT 399,760.0090 MOVR 11.2800 USDT 10.8300 USDT 11.0600 USDT 10.8600 USDT
2023-02-18 11.8701 USDT 1,531,393.2510 MOVR 10.5200 USDT 10.4700 USDT 11.2800 USDT 11.3600 USDT
2023-02-17 9.9682 USDT 714,502.6760 MOVR 8.7800 USDT 8.7000 USDT 8.9400 USDT 10.4800 USDT
2023-02-16 9.1582 USDT 254,226.5050 MOVR 9.0800 USDT 8.7900 USDT 8.9500 USDT 8.8000 USDT
2023-02-15 8.6876 USDT 159,279.0140 MOVR 8.5200 USDT 8.3400 USDT 8.4000 USDT 9.0800 USDT
2023-02-14 8.2863 USDT 115,233.7210 MOVR 8.3000 USDT 7.9500 USDT 8.1700 USDT 8.5200 USDT
2023-02-13 8.1590 USDT 157,815.4850 MOVR 8.4300 USDT 7.8900 USDT 8.0600 USDT 8.3300 USDT
2023-02-12 8.7418 USDT 111,024.3440 MOVR 8.9400 USDT 8.2900 USDT 8.4900 USDT 8.4300 USDT
2023-02-11 8.7523 USDT 65,016.9860 MOVR 8.6600 USDT 8.6300 USDT 8.6600 USDT 8.9500 USDT
2023-02-10 8.7118 USDT 166,709.8540 MOVR 8.8000 USDT 8.5300 USDT 8.6500 USDT 8.6400 USDT
2023-02-09 9.7934 USDT 670,068.0520 MOVR 9.7000 USDT 8.5200 USDT 8.8200 USDT 8.7600 USDT
2023-02-08 9.6576 USDT 227,392.9140 MOVR 9.4800 USDT 9.2000 USDT 9.4700 USDT 9.6100 USDT
2023-02-07 9.3198 USDT 261,908.6810 MOVR 8.9300 USDT 8.8700 USDT 8.9800 USDT 9.4700 USDT
2023-02-06 8.9956 USDT 131,525.4240 MOVR 8.7700 USDT 8.7700 USDT 8.9600 USDT 8.9600 USDT
2023-02-05 9.0657 USDT 274,089.7480 MOVR 9.0500 USDT 8.7200 USDT 8.8200 USDT 8.8300 USDT
2023-02-04 9.0047 USDT 130,292.0110 MOVR 8.8000 USDT 8.7300 USDT 8.8300 USDT 9.0300 USDT
2023-02-03 8.6397 USDT 139,731.7800 MOVR 8.5000 USDT 8.4000 USDT 8.4800 USDT 8.7900 USDT
2023-02-02 8.7711 USDT 167,295.9990 MOVR 8.7000 USDT 8.5100 USDT 8.6000 USDT 8.5800 USDT
2023-02-01 8.2664 USDT 142,103.1550 MOVR 8.3600 USDT 7.9300 USDT 8.0700 USDT 8.5800 USDT
2023-01-31 8.3960 USDT 106,926.8670 MOVR 8.3300 USDT 8.2200 USDT 8.3200 USDT 8.3800 USDT
2023-01-30 8.7493 USDT 241,893.9610 MOVR 9.2800 USDT 8.2000 USDT 8.3000 USDT 8.2500 USDT
2023-01-29 9.0775 USDT 187,333.9320 MOVR 8.6800 USDT 8.6500 USDT 8.7400 USDT 9.2700 USDT
2023-01-28 8.7413 USDT 135,455.0900 MOVR 8.9500 USDT 8.5200 USDT 8.6600 USDT 8.6700 USDT
2023-01-27 8.9536 USDT 386,369.1840 MOVR 8.6300 USDT 8.4000 USDT 8.5100 USDT 8.9600 USDT
2023-01-26 8.4102 USDT 187,243.8310 MOVR 8.2500 USDT 8.1500 USDT 8.2400 USDT 8.7700 USDT
2023-01-25 8.0728 USDT 140,263.2430 MOVR 8.1800 USDT 7.8800 USDT 8.0100 USDT 8.2900 USDT