Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
8.0717 USDT |
264,363.6920 MOVR |
7.9100 USDT |
7.8300 USDT |
7.9600 USDT |
7.8900 USDT |
| 2023-01-20 |
7.5850 USDT |
141,942.1710 MOVR |
7.3400 USDT |
7.2500 USDT |
7.3000 USDT |
7.9400 USDT |
| 2023-01-19 |
7.2920 USDT |
103,247.9400 MOVR |
7.1700 USDT |
7.1300 USDT |
7.2300 USDT |
7.3300 USDT |
| 2023-01-18 |
7.8053 USDT |
540,211.0350 MOVR |
7.4400 USDT |
6.9900 USDT |
7.2300 USDT |
7.2200 USDT |
| 2023-01-17 |
7.5031 USDT |
126,836.4090 MOVR |
7.3900 USDT |
7.2800 USDT |
7.3500 USDT |
7.5100 USDT |
| 2023-01-16 |
7.3880 USDT |
141,716.0180 MOVR |
7.4500 USDT |
7.1800 USDT |
7.3600 USDT |
7.3700 USDT |
| 2023-01-15 |
7.3482 USDT |
188,508.9990 MOVR |
7.3900 USDT |
7.0200 USDT |
7.1700 USDT |
7.4700 USDT |
| 2023-01-14 |
7.3358 USDT |
267,491.8760 MOVR |
7.1800 USDT |
7.0000 USDT |
7.2900 USDT |
7.4400 USDT |
| 2023-01-13 |
7.1053 USDT |
158,890.1060 MOVR |
6.8500 USDT |
6.7900 USDT |
6.8500 USDT |
7.2000 USDT |
| 2023-01-12 |
6.7755 USDT |
119,806.5500 MOVR |
6.8300 USDT |
6.5600 USDT |
6.6900 USDT |
6.8300 USDT |
| 2023-01-11 |
6.7036 USDT |
72,527.2480 MOVR |
6.8300 USDT |
6.5100 USDT |
6.5800 USDT |
6.7200 USDT |
| 2023-01-10 |
6.7657 USDT |
123,089.3760 MOVR |
6.6500 USDT |
6.6000 USDT |
6.6500 USDT |
6.8100 USDT |
| 2023-01-09 |
6.5985 USDT |
132,098.6510 MOVR |
6.4700 USDT |
6.4500 USDT |
6.5000 USDT |
6.6300 USDT |
| 2023-01-08 |
6.3487 USDT |
74,875.9320 MOVR |
6.3800 USDT |
6.2700 USDT |
6.3100 USDT |
6.5000 USDT |
| 2023-01-07 |
6.3844 USDT |
74,281.5130 MOVR |
6.3000 USDT |
6.2700 USDT |
6.3400 USDT |
6.3600 USDT |
| 2023-01-06 |
6.2415 USDT |
57,007.0960 MOVR |
6.2600 USDT |
6.1200 USDT |
6.2200 USDT |
6.2900 USDT |
| 2023-01-05 |
6.3071 USDT |
42,911.7770 MOVR |
6.3600 USDT |
6.2000 USDT |
6.2700 USDT |
6.2600 USDT |
| 2023-01-04 |
6.3366 USDT |
68,419.1130 MOVR |
6.2100 USDT |
6.1700 USDT |
6.2100 USDT |
6.3600 USDT |
| 2023-01-03 |
6.2075 USDT |
55,677.7830 MOVR |
6.2400 USDT |
6.1600 USDT |
6.1900 USDT |
6.2000 USDT |
| 2023-01-02 |
6.2490 USDT |
49,392.3550 MOVR |
6.1800 USDT |
6.1000 USDT |
6.1300 USDT |
6.2700 USDT |
| 2023-01-01 |
6.0771 USDT |
73,316.9780 MOVR |
6.1600 USDT |
5.9000 USDT |
6.0200 USDT |
6.1800 USDT |
| 2022-12-31 |
6.2032 USDT |
47,191.0510 MOVR |
6.2400 USDT |
6.1100 USDT |
6.1600 USDT |
6.1600 USDT |
| 2022-12-30 |
6.2546 USDT |
117,258.2030 MOVR |
6.3600 USDT |
6.1600 USDT |
6.2100 USDT |
6.2400 USDT |
| 2022-12-29 |
6.3623 USDT |
187,188.8440 MOVR |
6.6800 USDT |
5.8500 USDT |
6.4200 USDT |
6.3700 USDT |
| 2022-12-28 |
6.7347 USDT |
61,730.4750 MOVR |
6.8300 USDT |
6.6200 USDT |
6.6700 USDT |
6.6600 USDT |
| 2022-12-27 |
6.8706 USDT |
56,622.9950 MOVR |
6.9500 USDT |
6.7500 USDT |
6.7800 USDT |
6.8500 USDT |
| 2022-12-26 |
7.0264 USDT |
93,813.0430 MOVR |
7.1500 USDT |
6.9200 USDT |
6.9500 USDT |
6.9600 USDT |
| 2022-12-25 |
7.1318 USDT |
435,930.2910 MOVR |
6.6200 USDT |
6.5900 USDT |
6.7200 USDT |
7.1400 USDT |
| 2022-12-24 |
6.8665 USDT |
156,958.2390 MOVR |
6.6000 USDT |
6.5500 USDT |
6.6100 USDT |
6.6100 USDT |
| 2022-12-23 |
6.5765 USDT |
29,427.2110 MOVR |
6.5200 USDT |
6.5200 USDT |
6.5300 USDT |
6.6000 USDT |
| 2022-12-22 |
6.5638 USDT |
61,079.8370 MOVR |
6.5700 USDT |
6.4300 USDT |
6.4600 USDT |
6.5400 USDT |
| 2022-12-21 |
6.6606 USDT |
52,219.7300 MOVR |
6.8100 USDT |
6.5300 USDT |
6.5600 USDT |
6.5800 USDT |
| 2022-12-20 |
6.6893 USDT |
63,591.7920 MOVR |
6.4100 USDT |
6.4100 USDT |
6.4500 USDT |
6.7700 USDT |
| 2022-12-19 |
6.6407 USDT |
78,694.5740 MOVR |
6.8000 USDT |
6.3600 USDT |
6.4500 USDT |
6.4100 USDT |
| 2022-12-18 |
6.8597 USDT |
61,699.8120 MOVR |
6.9300 USDT |
6.7500 USDT |
6.7900 USDT |
6.7800 USDT |
| 2022-12-17 |
6.8427 USDT |
188,441.8130 MOVR |
6.5100 USDT |
6.5100 USDT |
6.6600 USDT |
6.9300 USDT |
| 2022-12-16 |
7.0520 USDT |
142,001.3370 MOVR |
7.3200 USDT |
6.4800 USDT |
6.6500 USDT |
6.5100 USDT |
| 2022-12-15 |
7.4744 USDT |
86,995.2540 MOVR |
7.6500 USDT |
7.3200 USDT |
7.3300 USDT |
7.3200 USDT |
| 2022-12-14 |
7.7816 USDT |
158,243.9660 MOVR |
7.8300 USDT |
7.5400 USDT |
7.6500 USDT |
7.6400 USDT |
| 2022-12-13 |
7.7873 USDT |
166,592.8170 MOVR |
7.9800 USDT |
7.6000 USDT |
7.7400 USDT |
7.8300 USDT |
| 2022-12-12 |
7.9966 USDT |
82,080.2360 MOVR |
8.1000 USDT |
7.8600 USDT |
7.9600 USDT |
7.9500 USDT |
| 2022-12-11 |
8.2656 USDT |
58,482.2140 MOVR |
8.2600 USDT |
8.0700 USDT |
8.1800 USDT |
8.0900 USDT |
| 2022-12-10 |
8.5892 USDT |
279,894.8430 MOVR |
8.2000 USDT |
8.1800 USDT |
8.2300 USDT |
8.2600 USDT |
| 2022-12-09 |
8.2589 USDT |
228,440.0110 MOVR |
8.2900 USDT |
7.9100 USDT |
8.1900 USDT |
8.1900 USDT |
| 2022-12-08 |
8.1860 USDT |
80,705.9460 MOVR |
8.1800 USDT |
8.0200 USDT |
8.1000 USDT |
8.2800 USDT |
| 2022-12-07 |
8.3264 USDT |
87,207.9550 MOVR |
8.5600 USDT |
8.1400 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-12-06 |
8.6553 USDT |
141,834.3910 MOVR |
8.6200 USDT |
8.4900 USDT |
8.5300 USDT |
8.5500 USDT |
| 2022-12-05 |
8.9176 USDT |
471,431.3380 MOVR |
8.5900 USDT |
8.4900 USDT |
8.5900 USDT |
8.6100 USDT |
| 2022-12-04 |
8.4909 USDT |
103,771.9630 MOVR |
8.2900 USDT |
8.2200 USDT |
8.3200 USDT |
8.5300 USDT |
| 2022-12-03 |
8.5130 USDT |
87,909.1950 MOVR |
8.7000 USDT |
8.2500 USDT |
8.2800 USDT |
8.2800 USDT |