Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
11.2153 USDT |
185,147.6950 MOVR |
10.7000 USDT |
10.6600 USDT |
10.7600 USDT |
11.4700 USDT |
| 2022-11-03 |
10.7706 USDT |
141,136.7430 MOVR |
10.4000 USDT |
10.3800 USDT |
10.5500 USDT |
10.6900 USDT |
| 2022-11-02 |
10.5449 USDT |
77,600.1030 MOVR |
10.6900 USDT |
10.2400 USDT |
10.3900 USDT |
10.3800 USDT |
| 2022-11-01 |
10.8216 USDT |
54,029.8130 MOVR |
10.8900 USDT |
10.6000 USDT |
10.7000 USDT |
10.6900 USDT |
| 2022-10-31 |
10.9514 USDT |
105,689.2080 MOVR |
10.9900 USDT |
10.7800 USDT |
10.8600 USDT |
10.8400 USDT |
| 2022-10-30 |
11.0239 USDT |
99,536.6290 MOVR |
11.0000 USDT |
10.8500 USDT |
10.9200 USDT |
10.9900 USDT |
| 2022-10-29 |
11.0760 USDT |
95,300.8080 MOVR |
10.8800 USDT |
10.8700 USDT |
10.9200 USDT |
11.0000 USDT |
| 2022-10-28 |
10.7437 USDT |
61,316.7800 MOVR |
10.6600 USDT |
10.5400 USDT |
10.6600 USDT |
10.8800 USDT |
| 2022-10-27 |
10.9294 USDT |
98,350.0070 MOVR |
11.0700 USDT |
10.5600 USDT |
10.6800 USDT |
10.6700 USDT |
| 2022-10-26 |
11.0165 USDT |
99,780.8000 MOVR |
10.7900 USDT |
10.7500 USDT |
10.8000 USDT |
11.1100 USDT |
| 2022-10-25 |
10.7088 USDT |
87,190.6130 MOVR |
10.5200 USDT |
10.4300 USDT |
10.5000 USDT |
10.8100 USDT |
| 2022-10-24 |
10.5627 USDT |
50,825.2070 MOVR |
10.6300 USDT |
10.4300 USDT |
10.5200 USDT |
10.5500 USDT |
| 2022-10-23 |
10.5295 USDT |
64,489.4390 MOVR |
10.5300 USDT |
10.3700 USDT |
10.4400 USDT |
10.6200 USDT |
| 2022-10-22 |
10.7218 USDT |
262,900.8040 MOVR |
10.3200 USDT |
10.2400 USDT |
10.3100 USDT |
10.5300 USDT |
| 2022-10-21 |
10.2237 USDT |
57,884.5440 MOVR |
10.4300 USDT |
9.9400 USDT |
10.1300 USDT |
10.3500 USDT |
| 2022-10-20 |
10.4660 USDT |
44,472.5710 MOVR |
10.3500 USDT |
10.2900 USDT |
10.3600 USDT |
10.4000 USDT |
| 2022-10-19 |
10.5486 USDT |
55,650.8980 MOVR |
10.7500 USDT |
10.3500 USDT |
10.4100 USDT |
10.3500 USDT |
| 2022-10-18 |
11.1866 USDT |
178,239.6080 MOVR |
11.2400 USDT |
10.5600 USDT |
10.7400 USDT |
10.7800 USDT |
| 2022-10-17 |
11.0830 USDT |
192,814.4540 MOVR |
10.6200 USDT |
10.4100 USDT |
10.5800 USDT |
11.2300 USDT |
| 2022-10-16 |
10.7790 USDT |
221,419.7120 MOVR |
10.3500 USDT |
10.3300 USDT |
10.5300 USDT |
10.5900 USDT |
| 2022-10-15 |
10.6190 USDT |
277,065.0080 MOVR |
9.8800 USDT |
9.8300 USDT |
9.8900 USDT |
10.3000 USDT |
| 2022-10-14 |
10.1520 USDT |
107,056.3570 MOVR |
10.0000 USDT |
9.7900 USDT |
9.8500 USDT |
9.8500 USDT |
| 2022-10-13 |
9.4993 USDT |
346,597.9830 MOVR |
10.4100 USDT |
8.9600 USDT |
9.4200 USDT |
10.0200 USDT |
| 2022-10-12 |
10.4632 USDT |
38,111.3310 MOVR |
10.4800 USDT |
10.3200 USDT |
10.3800 USDT |
10.4200 USDT |
| 2022-10-11 |
10.5709 USDT |
64,685.3320 MOVR |
10.6900 USDT |
10.4600 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-10-10 |
10.8878 USDT |
97,284.6180 MOVR |
10.9900 USDT |
10.6900 USDT |
10.7800 USDT |
10.7200 USDT |
| 2022-10-09 |
10.9852 USDT |
37,211.6880 MOVR |
10.9000 USDT |
10.8400 USDT |
10.8700 USDT |
11.0100 USDT |
| 2022-10-08 |
11.0047 USDT |
39,388.5410 MOVR |
11.0100 USDT |
10.8700 USDT |
10.9100 USDT |
10.8900 USDT |
| 2022-10-07 |
11.1802 USDT |
171,725.8510 MOVR |
11.0700 USDT |
10.8500 USDT |
10.9700 USDT |
11.0500 USDT |
| 2022-10-06 |
11.3594 USDT |
296,871.1780 MOVR |
11.2500 USDT |
11.0000 USDT |
11.0700 USDT |
11.0600 USDT |
| 2022-10-05 |
11.3027 USDT |
339,177.3920 MOVR |
11.8400 USDT |
10.9600 USDT |
11.1200 USDT |
11.2400 USDT |
| 2022-10-04 |
11.8560 USDT |
1,215,236.8510 MOVR |
10.5600 USDT |
10.5200 USDT |
10.5900 USDT |
11.8400 USDT |
| 2022-10-03 |
10.3893 USDT |
91,614.8470 MOVR |
10.3000 USDT |
10.2000 USDT |
10.2600 USDT |
10.5900 USDT |
| 2022-10-02 |
10.5180 USDT |
105,433.0410 MOVR |
10.5000 USDT |
10.2500 USDT |
10.3700 USDT |
10.3000 USDT |
| 2022-10-01 |
10.5370 USDT |
59,610.2100 MOVR |
10.5400 USDT |
10.4100 USDT |
10.4600 USDT |
10.5200 USDT |
| 2022-09-30 |
10.5873 USDT |
149,717.0190 MOVR |
10.5500 USDT |
10.3800 USDT |
10.4700 USDT |
10.4600 USDT |
| 2022-09-29 |
11.0218 USDT |
477,996.0950 MOVR |
10.5400 USDT |
10.2800 USDT |
10.5300 USDT |
10.4900 USDT |
| 2022-09-28 |
10.4254 USDT |
107,356.0510 MOVR |
10.5400 USDT |
10.1500 USDT |
10.2700 USDT |
10.6000 USDT |
| 2022-09-27 |
10.8273 USDT |
119,526.2790 MOVR |
10.8900 USDT |
10.3700 USDT |
10.5400 USDT |
10.5600 USDT |
| 2022-09-26 |
10.7533 USDT |
108,107.0730 MOVR |
10.6900 USDT |
10.5000 USDT |
10.6000 USDT |
10.8400 USDT |
| 2022-09-25 |
10.8051 USDT |
71,841.4700 MOVR |
10.7800 USDT |
10.6400 USDT |
10.7100 USDT |
10.7000 USDT |
| 2022-09-24 |
10.8416 USDT |
92,885.0720 MOVR |
10.7000 USDT |
10.6000 USDT |
10.6700 USDT |
10.7700 USDT |
| 2022-09-23 |
10.6465 USDT |
109,424.5900 MOVR |
10.9400 USDT |
10.3500 USDT |
10.4800 USDT |
10.7800 USDT |
| 2022-09-22 |
10.7498 USDT |
108,874.3650 MOVR |
10.5300 USDT |
10.4800 USDT |
10.6200 USDT |
10.8800 USDT |
| 2022-09-21 |
10.7371 USDT |
179,991.0530 MOVR |
10.8600 USDT |
10.3400 USDT |
10.5000 USDT |
10.5200 USDT |
| 2022-09-20 |
11.1634 USDT |
186,394.3210 MOVR |
10.9200 USDT |
10.7300 USDT |
10.8400 USDT |
10.8300 USDT |
| 2022-09-19 |
10.7732 USDT |
116,121.0390 MOVR |
10.8900 USDT |
10.5200 USDT |
10.6200 USDT |
10.9400 USDT |
| 2022-09-18 |
11.5061 USDT |
140,439.7270 MOVR |
11.8100 USDT |
10.8600 USDT |
11.0400 USDT |
10.9700 USDT |
| 2022-09-17 |
11.5435 USDT |
103,378.8560 MOVR |
11.2900 USDT |
11.2900 USDT |
11.3500 USDT |
11.8500 USDT |
| 2022-09-16 |
11.1878 USDT |
75,906.5940 MOVR |
11.3400 USDT |
10.9800 USDT |
11.1100 USDT |
11.2300 USDT |