Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2022-12-04 8.4909 USDT 103,771.9630 MOVR 8.2900 USDT 8.2200 USDT 8.3200 USDT 8.5300 USDT
2022-12-03 8.5130 USDT 87,909.1950 MOVR 8.7000 USDT 8.2500 USDT 8.2800 USDT 8.2800 USDT
2022-12-02 8.6500 USDT 285,371.4490 MOVR 8.2400 USDT 8.1300 USDT 8.2100 USDT 8.7800 USDT
2022-12-01 8.8105 USDT 395,663.7280 MOVR 8.3900 USDT 8.1700 USDT 8.2800 USDT 8.2600 USDT
2022-11-30 8.2041 USDT 155,725.0290 MOVR 8.0700 USDT 7.9700 USDT 8.0600 USDT 8.3800 USDT
2022-11-29 8.0659 USDT 137,846.6100 MOVR 7.9200 USDT 7.8700 USDT 7.9800 USDT 8.0700 USDT
2022-11-28 7.8322 USDT 121,022.4160 MOVR 7.9600 USDT 7.5900 USDT 7.6600 USDT 7.8500 USDT
2022-11-27 8.0578 USDT 129,611.0060 MOVR 8.0200 USDT 7.8200 USDT 7.9300 USDT 8.0500 USDT
2022-11-26 8.0058 USDT 151,339.6390 MOVR 7.8000 USDT 7.7300 USDT 7.8000 USDT 8.0200 USDT
2022-11-25 7.7806 USDT 84,776.6050 MOVR 7.8600 USDT 7.6600 USDT 7.7200 USDT 7.8100 USDT
2022-11-24 7.9842 USDT 143,418.3300 MOVR 8.2800 USDT 7.7500 USDT 7.8000 USDT 7.8500 USDT
2022-11-23 8.1369 USDT 190,024.4290 MOVR 7.8200 USDT 7.8100 USDT 7.8500 USDT 8.2900 USDT
2022-11-22 7.7778 USDT 151,457.8350 MOVR 7.7800 USDT 7.5100 USDT 7.5700 USDT 7.8000 USDT
2022-11-21 7.6182 USDT 198,426.3870 MOVR 7.4400 USDT 7.2500 USDT 7.3200 USDT 7.7800 USDT
2022-11-20 7.8463 USDT 166,607.0160 MOVR 7.8000 USDT 7.4300 USDT 7.4500 USDT 7.4300 USDT
2022-11-19 7.5653 USDT 202,323.8780 MOVR 8.0100 USDT 7.1100 USDT 7.5900 USDT 7.7600 USDT
2022-11-18 8.0080 USDT 59,921.9190 MOVR 8.0100 USDT 7.9000 USDT 7.9400 USDT 8.0200 USDT
2022-11-17 8.0467 USDT 56,808.7380 MOVR 8.1900 USDT 7.9100 USDT 7.9900 USDT 8.0400 USDT
2022-11-16 8.2613 USDT 51,915.4320 MOVR 8.3800 USDT 8.0500 USDT 8.1800 USDT 8.1800 USDT
2022-11-15 8.5382 USDT 68,495.8870 MOVR 8.4100 USDT 8.3100 USDT 8.3700 USDT 8.3500 USDT
2022-11-14 8.1655 USDT 93,587.8380 MOVR 8.0700 USDT 7.7200 USDT 7.8600 USDT 8.4100 USDT
2022-11-13 8.1816 USDT 81,301.0220 MOVR 8.4100 USDT 8.0000 USDT 8.1100 USDT 8.1400 USDT
2022-11-12 8.3578 USDT 56,652.1180 MOVR 8.5100 USDT 8.2000 USDT 8.2600 USDT 8.3500 USDT
2022-11-11 8.6595 USDT 144,063.7250 MOVR 9.1200 USDT 8.3000 USDT 8.4500 USDT 8.4800 USDT
2022-11-10 8.9997 USDT 284,272.0880 MOVR 7.9600 USDT 7.9100 USDT 8.1600 USDT 9.1300 USDT
2022-11-09 8.7623 USDT 244,928.8500 MOVR 9.4800 USDT 7.8400 USDT 7.9800 USDT 7.9700 USDT
2022-11-08 9.6957 USDT 411,430.9810 MOVR 10.9400 USDT 8.7900 USDT 9.4800 USDT 9.5000 USDT
2022-11-07 10.9755 USDT 130,244.2340 MOVR 11.2300 USDT 10.6700 USDT 10.8800 USDT 10.9000 USDT
2022-11-06 11.6232 USDT 115,994.5320 MOVR 12.0200 USDT 11.2300 USDT 11.3900 USDT 11.2300 USDT
2022-11-05 11.7835 USDT 183,335.3250 MOVR 11.4900 USDT 11.2700 USDT 11.4100 USDT 11.9600 USDT
2022-11-04 11.2153 USDT 185,147.6950 MOVR 10.7000 USDT 10.6600 USDT 10.7600 USDT 11.4700 USDT
2022-11-03 10.7706 USDT 141,136.7430 MOVR 10.4000 USDT 10.3800 USDT 10.5500 USDT 10.6900 USDT
2022-11-02 10.5449 USDT 77,600.1030 MOVR 10.6900 USDT 10.2400 USDT 10.3900 USDT 10.3800 USDT
2022-11-01 10.8216 USDT 54,029.8130 MOVR 10.8900 USDT 10.6000 USDT 10.7000 USDT 10.6900 USDT
2022-10-31 10.9514 USDT 105,689.2080 MOVR 10.9900 USDT 10.7800 USDT 10.8600 USDT 10.8400 USDT
2022-10-30 11.0239 USDT 99,536.6290 MOVR 11.0000 USDT 10.8500 USDT 10.9200 USDT 10.9900 USDT
2022-10-29 11.0760 USDT 95,300.8080 MOVR 10.8800 USDT 10.8700 USDT 10.9200 USDT 11.0000 USDT
2022-10-28 10.7437 USDT 61,316.7800 MOVR 10.6600 USDT 10.5400 USDT 10.6600 USDT 10.8800 USDT
2022-10-27 10.9294 USDT 98,350.0070 MOVR 11.0700 USDT 10.5600 USDT 10.6800 USDT 10.6700 USDT
2022-10-26 11.0165 USDT 99,780.8000 MOVR 10.7900 USDT 10.7500 USDT 10.8000 USDT 11.1100 USDT
2022-10-25 10.7088 USDT 87,190.6130 MOVR 10.5200 USDT 10.4300 USDT 10.5000 USDT 10.8100 USDT
2022-10-24 10.5627 USDT 50,825.2070 MOVR 10.6300 USDT 10.4300 USDT 10.5200 USDT 10.5500 USDT
2022-10-23 10.5295 USDT 64,489.4390 MOVR 10.5300 USDT 10.3700 USDT 10.4400 USDT 10.6200 USDT
2022-10-22 10.7218 USDT 262,900.8040 MOVR 10.3200 USDT 10.2400 USDT 10.3100 USDT 10.5300 USDT
2022-10-21 10.2237 USDT 57,884.5440 MOVR 10.4300 USDT 9.9400 USDT 10.1300 USDT 10.3500 USDT
2022-10-20 10.4660 USDT 44,472.5710 MOVR 10.3500 USDT 10.2900 USDT 10.3600 USDT 10.4000 USDT
2022-10-19 10.5486 USDT 55,650.8980 MOVR 10.7500 USDT 10.3500 USDT 10.4100 USDT 10.3500 USDT
2022-10-18 11.1866 USDT 178,239.6080 MOVR 11.2400 USDT 10.5600 USDT 10.7400 USDT 10.7800 USDT
2022-10-17 11.0830 USDT 192,814.4540 MOVR 10.6200 USDT 10.4100 USDT 10.5800 USDT 11.2300 USDT
2022-10-16 10.7790 USDT 221,419.7120 MOVR 10.3500 USDT 10.3300 USDT 10.5300 USDT 10.5900 USDT