Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
8.4909 USDT |
103,771.9630 MOVR |
8.2900 USDT |
8.2200 USDT |
8.3200 USDT |
8.5300 USDT |
| 2022-12-03 |
8.5130 USDT |
87,909.1950 MOVR |
8.7000 USDT |
8.2500 USDT |
8.2800 USDT |
8.2800 USDT |
| 2022-12-02 |
8.6500 USDT |
285,371.4490 MOVR |
8.2400 USDT |
8.1300 USDT |
8.2100 USDT |
8.7800 USDT |
| 2022-12-01 |
8.8105 USDT |
395,663.7280 MOVR |
8.3900 USDT |
8.1700 USDT |
8.2800 USDT |
8.2600 USDT |
| 2022-11-30 |
8.2041 USDT |
155,725.0290 MOVR |
8.0700 USDT |
7.9700 USDT |
8.0600 USDT |
8.3800 USDT |
| 2022-11-29 |
8.0659 USDT |
137,846.6100 MOVR |
7.9200 USDT |
7.8700 USDT |
7.9800 USDT |
8.0700 USDT |
| 2022-11-28 |
7.8322 USDT |
121,022.4160 MOVR |
7.9600 USDT |
7.5900 USDT |
7.6600 USDT |
7.8500 USDT |
| 2022-11-27 |
8.0578 USDT |
129,611.0060 MOVR |
8.0200 USDT |
7.8200 USDT |
7.9300 USDT |
8.0500 USDT |
| 2022-11-26 |
8.0058 USDT |
151,339.6390 MOVR |
7.8000 USDT |
7.7300 USDT |
7.8000 USDT |
8.0200 USDT |
| 2022-11-25 |
7.7806 USDT |
84,776.6050 MOVR |
7.8600 USDT |
7.6600 USDT |
7.7200 USDT |
7.8100 USDT |
| 2022-11-24 |
7.9842 USDT |
143,418.3300 MOVR |
8.2800 USDT |
7.7500 USDT |
7.8000 USDT |
7.8500 USDT |
| 2022-11-23 |
8.1369 USDT |
190,024.4290 MOVR |
7.8200 USDT |
7.8100 USDT |
7.8500 USDT |
8.2900 USDT |
| 2022-11-22 |
7.7778 USDT |
151,457.8350 MOVR |
7.7800 USDT |
7.5100 USDT |
7.5700 USDT |
7.8000 USDT |
| 2022-11-21 |
7.6182 USDT |
198,426.3870 MOVR |
7.4400 USDT |
7.2500 USDT |
7.3200 USDT |
7.7800 USDT |
| 2022-11-20 |
7.8463 USDT |
166,607.0160 MOVR |
7.8000 USDT |
7.4300 USDT |
7.4500 USDT |
7.4300 USDT |
| 2022-11-19 |
7.5653 USDT |
202,323.8780 MOVR |
8.0100 USDT |
7.1100 USDT |
7.5900 USDT |
7.7600 USDT |
| 2022-11-18 |
8.0080 USDT |
59,921.9190 MOVR |
8.0100 USDT |
7.9000 USDT |
7.9400 USDT |
8.0200 USDT |
| 2022-11-17 |
8.0467 USDT |
56,808.7380 MOVR |
8.1900 USDT |
7.9100 USDT |
7.9900 USDT |
8.0400 USDT |
| 2022-11-16 |
8.2613 USDT |
51,915.4320 MOVR |
8.3800 USDT |
8.0500 USDT |
8.1800 USDT |
8.1800 USDT |
| 2022-11-15 |
8.5382 USDT |
68,495.8870 MOVR |
8.4100 USDT |
8.3100 USDT |
8.3700 USDT |
8.3500 USDT |
| 2022-11-14 |
8.1655 USDT |
93,587.8380 MOVR |
8.0700 USDT |
7.7200 USDT |
7.8600 USDT |
8.4100 USDT |
| 2022-11-13 |
8.1816 USDT |
81,301.0220 MOVR |
8.4100 USDT |
8.0000 USDT |
8.1100 USDT |
8.1400 USDT |
| 2022-11-12 |
8.3578 USDT |
56,652.1180 MOVR |
8.5100 USDT |
8.2000 USDT |
8.2600 USDT |
8.3500 USDT |
| 2022-11-11 |
8.6595 USDT |
144,063.7250 MOVR |
9.1200 USDT |
8.3000 USDT |
8.4500 USDT |
8.4800 USDT |
| 2022-11-10 |
8.9997 USDT |
284,272.0880 MOVR |
7.9600 USDT |
7.9100 USDT |
8.1600 USDT |
9.1300 USDT |
| 2022-11-09 |
8.7623 USDT |
244,928.8500 MOVR |
9.4800 USDT |
7.8400 USDT |
7.9800 USDT |
7.9700 USDT |
| 2022-11-08 |
9.6957 USDT |
411,430.9810 MOVR |
10.9400 USDT |
8.7900 USDT |
9.4800 USDT |
9.5000 USDT |
| 2022-11-07 |
10.9755 USDT |
130,244.2340 MOVR |
11.2300 USDT |
10.6700 USDT |
10.8800 USDT |
10.9000 USDT |
| 2022-11-06 |
11.6232 USDT |
115,994.5320 MOVR |
12.0200 USDT |
11.2300 USDT |
11.3900 USDT |
11.2300 USDT |
| 2022-11-05 |
11.7835 USDT |
183,335.3250 MOVR |
11.4900 USDT |
11.2700 USDT |
11.4100 USDT |
11.9600 USDT |
| 2022-11-04 |
11.2153 USDT |
185,147.6950 MOVR |
10.7000 USDT |
10.6600 USDT |
10.7600 USDT |
11.4700 USDT |
| 2022-11-03 |
10.7706 USDT |
141,136.7430 MOVR |
10.4000 USDT |
10.3800 USDT |
10.5500 USDT |
10.6900 USDT |
| 2022-11-02 |
10.5449 USDT |
77,600.1030 MOVR |
10.6900 USDT |
10.2400 USDT |
10.3900 USDT |
10.3800 USDT |
| 2022-11-01 |
10.8216 USDT |
54,029.8130 MOVR |
10.8900 USDT |
10.6000 USDT |
10.7000 USDT |
10.6900 USDT |
| 2022-10-31 |
10.9514 USDT |
105,689.2080 MOVR |
10.9900 USDT |
10.7800 USDT |
10.8600 USDT |
10.8400 USDT |
| 2022-10-30 |
11.0239 USDT |
99,536.6290 MOVR |
11.0000 USDT |
10.8500 USDT |
10.9200 USDT |
10.9900 USDT |
| 2022-10-29 |
11.0760 USDT |
95,300.8080 MOVR |
10.8800 USDT |
10.8700 USDT |
10.9200 USDT |
11.0000 USDT |
| 2022-10-28 |
10.7437 USDT |
61,316.7800 MOVR |
10.6600 USDT |
10.5400 USDT |
10.6600 USDT |
10.8800 USDT |
| 2022-10-27 |
10.9294 USDT |
98,350.0070 MOVR |
11.0700 USDT |
10.5600 USDT |
10.6800 USDT |
10.6700 USDT |
| 2022-10-26 |
11.0165 USDT |
99,780.8000 MOVR |
10.7900 USDT |
10.7500 USDT |
10.8000 USDT |
11.1100 USDT |
| 2022-10-25 |
10.7088 USDT |
87,190.6130 MOVR |
10.5200 USDT |
10.4300 USDT |
10.5000 USDT |
10.8100 USDT |
| 2022-10-24 |
10.5627 USDT |
50,825.2070 MOVR |
10.6300 USDT |
10.4300 USDT |
10.5200 USDT |
10.5500 USDT |
| 2022-10-23 |
10.5295 USDT |
64,489.4390 MOVR |
10.5300 USDT |
10.3700 USDT |
10.4400 USDT |
10.6200 USDT |
| 2022-10-22 |
10.7218 USDT |
262,900.8040 MOVR |
10.3200 USDT |
10.2400 USDT |
10.3100 USDT |
10.5300 USDT |
| 2022-10-21 |
10.2237 USDT |
57,884.5440 MOVR |
10.4300 USDT |
9.9400 USDT |
10.1300 USDT |
10.3500 USDT |
| 2022-10-20 |
10.4660 USDT |
44,472.5710 MOVR |
10.3500 USDT |
10.2900 USDT |
10.3600 USDT |
10.4000 USDT |
| 2022-10-19 |
10.5486 USDT |
55,650.8980 MOVR |
10.7500 USDT |
10.3500 USDT |
10.4100 USDT |
10.3500 USDT |
| 2022-10-18 |
11.1866 USDT |
178,239.6080 MOVR |
11.2400 USDT |
10.5600 USDT |
10.7400 USDT |
10.7800 USDT |
| 2022-10-17 |
11.0830 USDT |
192,814.4540 MOVR |
10.6200 USDT |
10.4100 USDT |
10.5800 USDT |
11.2300 USDT |
| 2022-10-16 |
10.7790 USDT |
221,419.7120 MOVR |
10.3500 USDT |
10.3300 USDT |
10.5300 USDT |
10.5900 USDT |