Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
11.6407 USDT |
97,026.3570 MOVR |
12.0000 USDT |
11.2600 USDT |
11.4000 USDT |
11.3400 USDT |
| 2022-09-14 |
11.9298 USDT |
72,492.4080 MOVR |
11.8800 USDT |
11.7000 USDT |
11.8700 USDT |
11.9800 USDT |
| 2022-09-13 |
12.2344 USDT |
153,975.8560 MOVR |
12.6800 USDT |
11.7500 USDT |
11.9800 USDT |
11.9200 USDT |
| 2022-09-12 |
12.8848 USDT |
131,823.2980 MOVR |
12.9400 USDT |
12.5600 USDT |
12.7100 USDT |
12.6200 USDT |
| 2022-09-11 |
13.0936 USDT |
147,882.0720 MOVR |
13.4400 USDT |
12.6600 USDT |
12.8700 USDT |
12.8500 USDT |
| 2022-09-10 |
13.2279 USDT |
253,692.5980 MOVR |
12.9100 USDT |
12.6500 USDT |
12.8500 USDT |
13.4800 USDT |
| 2022-09-09 |
12.6841 USDT |
156,319.9420 MOVR |
12.3400 USDT |
12.2300 USDT |
12.3500 USDT |
12.8500 USDT |
| 2022-09-08 |
12.1609 USDT |
103,323.4030 MOVR |
12.1500 USDT |
11.9500 USDT |
12.1300 USDT |
12.2200 USDT |
| 2022-09-07 |
11.9645 USDT |
128,430.9370 MOVR |
12.0200 USDT |
11.6100 USDT |
11.7900 USDT |
12.1700 USDT |
| 2022-09-06 |
12.4646 USDT |
135,910.8860 MOVR |
12.7000 USDT |
11.8400 USDT |
12.0800 USDT |
12.1000 USDT |
| 2022-09-05 |
12.7899 USDT |
95,710.7160 MOVR |
13.1200 USDT |
12.4700 USDT |
12.5500 USDT |
12.7000 USDT |
| 2022-09-04 |
12.9398 USDT |
168,244.3930 MOVR |
12.7100 USDT |
12.5600 USDT |
12.6800 USDT |
13.1900 USDT |
| 2022-09-03 |
12.5747 USDT |
79,336.7930 MOVR |
12.8500 USDT |
12.3400 USDT |
12.4600 USDT |
12.7000 USDT |
| 2022-09-02 |
13.0862 USDT |
444,479.3600 MOVR |
12.1600 USDT |
12.0300 USDT |
12.1100 USDT |
12.7900 USDT |
| 2022-09-01 |
12.1981 USDT |
144,160.0510 MOVR |
12.2000 USDT |
11.8300 USDT |
11.9800 USDT |
12.1400 USDT |
| 2022-08-31 |
12.3821 USDT |
88,371.4490 MOVR |
12.2700 USDT |
12.0900 USDT |
12.2600 USDT |
12.2000 USDT |
| 2022-08-30 |
12.5266 USDT |
108,120.1160 MOVR |
12.6600 USDT |
12.1200 USDT |
12.2300 USDT |
12.3200 USDT |
| 2022-08-29 |
12.4811 USDT |
126,316.5400 MOVR |
12.0600 USDT |
12.0200 USDT |
12.1100 USDT |
12.6400 USDT |
| 2022-08-28 |
12.5809 USDT |
80,836.7970 MOVR |
12.5500 USDT |
12.0900 USDT |
12.4200 USDT |
12.1100 USDT |
| 2022-08-27 |
12.4843 USDT |
140,778.9580 MOVR |
12.2400 USDT |
11.9300 USDT |
12.1100 USDT |
12.4800 USDT |
| 2022-08-26 |
12.9861 USDT |
119,623.3370 MOVR |
13.5200 USDT |
12.4200 USDT |
12.5900 USDT |
12.4500 USDT |
| 2022-08-25 |
13.7587 USDT |
114,248.4040 MOVR |
13.8300 USDT |
13.3900 USDT |
13.5400 USDT |
13.5100 USDT |
| 2022-08-24 |
13.7967 USDT |
109,404.8360 MOVR |
13.8000 USDT |
13.3800 USDT |
13.4200 USDT |
13.9600 USDT |
| 2022-08-23 |
13.6040 USDT |
146,362.2320 MOVR |
13.6400 USDT |
13.1300 USDT |
13.3100 USDT |
13.8300 USDT |
| 2022-08-22 |
13.5986 USDT |
142,128.7550 MOVR |
14.1800 USDT |
13.2300 USDT |
13.3900 USDT |
13.4600 USDT |
| 2022-08-21 |
14.5782 USDT |
514,129.8950 MOVR |
12.9000 USDT |
12.8600 USDT |
12.9800 USDT |
14.1900 USDT |
| 2022-08-20 |
13.1983 USDT |
118,250.5690 MOVR |
13.0300 USDT |
12.5600 USDT |
12.8700 USDT |
12.9000 USDT |
| 2022-08-19 |
13.3395 USDT |
250,434.2030 MOVR |
14.4800 USDT |
12.8200 USDT |
13.1300 USDT |
13.0200 USDT |
| 2022-08-18 |
15.0184 USDT |
122,610.5160 MOVR |
14.8500 USDT |
14.5300 USDT |
14.7100 USDT |
14.9800 USDT |
| 2022-08-17 |
15.1529 USDT |
141,193.9740 MOVR |
15.0800 USDT |
14.5800 USDT |
14.7300 USDT |
14.8500 USDT |
| 2022-08-16 |
15.3999 USDT |
134,140.9630 MOVR |
15.8300 USDT |
14.9200 USDT |
15.0700 USDT |
15.0400 USDT |
| 2022-08-15 |
16.0484 USDT |
114,327.0410 MOVR |
16.2400 USDT |
15.6600 USDT |
15.8600 USDT |
15.7900 USDT |
| 2022-08-14 |
16.6651 USDT |
118,272.8030 MOVR |
17.0000 USDT |
16.0000 USDT |
16.2300 USDT |
16.2600 USDT |
| 2022-08-13 |
17.0115 USDT |
160,916.1980 MOVR |
17.2000 USDT |
16.6200 USDT |
16.9600 USDT |
17.0500 USDT |
| 2022-08-12 |
17.0079 USDT |
127,201.5860 MOVR |
17.0400 USDT |
16.5900 USDT |
16.8200 USDT |
17.1400 USDT |
| 2022-08-11 |
17.8677 USDT |
211,182.4230 MOVR |
17.7700 USDT |
16.9500 USDT |
17.0000 USDT |
16.9700 USDT |
| 2022-08-10 |
17.3243 USDT |
250,836.8210 MOVR |
16.7800 USDT |
16.1800 USDT |
16.4400 USDT |
17.7300 USDT |
| 2022-08-09 |
17.1982 USDT |
265,482.1100 MOVR |
18.2900 USDT |
16.1500 USDT |
16.6900 USDT |
16.7700 USDT |
| 2022-08-08 |
18.9692 USDT |
461,097.4110 MOVR |
18.2700 USDT |
18.0400 USDT |
18.2500 USDT |
18.1900 USDT |
| 2022-08-07 |
19.4903 USDT |
1,143,016.1540 MOVR |
18.6100 USDT |
17.9000 USDT |
18.3400 USDT |
18.2600 USDT |
| 2022-08-06 |
19.2651 USDT |
2,259,478.1110 MOVR |
15.4400 USDT |
15.1600 USDT |
15.2700 USDT |
18.7900 USDT |
| 2022-08-05 |
15.0813 USDT |
187,335.1280 MOVR |
14.7400 USDT |
14.7100 USDT |
14.7700 USDT |
15.5200 USDT |
| 2022-08-04 |
14.8173 USDT |
129,673.6550 MOVR |
14.7100 USDT |
14.4500 USDT |
14.6500 USDT |
14.6700 USDT |
| 2022-08-03 |
14.7801 USDT |
180,727.8370 MOVR |
14.5700 USDT |
14.0200 USDT |
14.3800 USDT |
14.6600 USDT |
| 2022-08-02 |
14.4409 USDT |
266,048.5950 MOVR |
15.0600 USDT |
13.9700 USDT |
14.3500 USDT |
14.6100 USDT |
| 2022-08-01 |
15.8158 USDT |
359,681.0030 MOVR |
14.8000 USDT |
14.8000 USDT |
15.1000 USDT |
15.1200 USDT |
| 2022-07-31 |
15.2127 USDT |
266,723.9780 MOVR |
14.7000 USDT |
14.5000 USDT |
14.9000 USDT |
14.8000 USDT |
| 2022-07-30 |
15.4487 USDT |
523,991.7620 MOVR |
14.1000 USDT |
14.0000 USDT |
14.3000 USDT |
14.7000 USDT |
| 2022-07-29 |
14.2407 USDT |
281,697.2740 MOVR |
14.3000 USDT |
13.7000 USDT |
14.1000 USDT |
14.2000 USDT |
| 2022-07-28 |
13.8330 USDT |
287,178.6880 MOVR |
13.2000 USDT |
12.9000 USDT |
13.2000 USDT |
14.3000 USDT |