Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
10.6190 USDT |
277,065.0080 MOVR |
9.8800 USDT |
9.8300 USDT |
9.8900 USDT |
10.3000 USDT |
| 2022-10-14 |
10.1520 USDT |
107,056.3570 MOVR |
10.0000 USDT |
9.7900 USDT |
9.8500 USDT |
9.8500 USDT |
| 2022-10-13 |
9.4993 USDT |
346,597.9830 MOVR |
10.4100 USDT |
8.9600 USDT |
9.4200 USDT |
10.0200 USDT |
| 2022-10-12 |
10.4632 USDT |
38,111.3310 MOVR |
10.4800 USDT |
10.3200 USDT |
10.3800 USDT |
10.4200 USDT |
| 2022-10-11 |
10.5709 USDT |
64,685.3320 MOVR |
10.6900 USDT |
10.4600 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-10-10 |
10.8878 USDT |
97,284.6180 MOVR |
10.9900 USDT |
10.6900 USDT |
10.7800 USDT |
10.7200 USDT |
| 2022-10-09 |
10.9852 USDT |
37,211.6880 MOVR |
10.9000 USDT |
10.8400 USDT |
10.8700 USDT |
11.0100 USDT |
| 2022-10-08 |
11.0047 USDT |
39,388.5410 MOVR |
11.0100 USDT |
10.8700 USDT |
10.9100 USDT |
10.8900 USDT |
| 2022-10-07 |
11.1802 USDT |
171,725.8510 MOVR |
11.0700 USDT |
10.8500 USDT |
10.9700 USDT |
11.0500 USDT |
| 2022-10-06 |
11.3594 USDT |
296,871.1780 MOVR |
11.2500 USDT |
11.0000 USDT |
11.0700 USDT |
11.0600 USDT |
| 2022-10-05 |
11.3027 USDT |
339,177.3920 MOVR |
11.8400 USDT |
10.9600 USDT |
11.1200 USDT |
11.2400 USDT |
| 2022-10-04 |
11.8560 USDT |
1,215,236.8510 MOVR |
10.5600 USDT |
10.5200 USDT |
10.5900 USDT |
11.8400 USDT |
| 2022-10-03 |
10.3893 USDT |
91,614.8470 MOVR |
10.3000 USDT |
10.2000 USDT |
10.2600 USDT |
10.5900 USDT |
| 2022-10-02 |
10.5180 USDT |
105,433.0410 MOVR |
10.5000 USDT |
10.2500 USDT |
10.3700 USDT |
10.3000 USDT |
| 2022-10-01 |
10.5370 USDT |
59,610.2100 MOVR |
10.5400 USDT |
10.4100 USDT |
10.4600 USDT |
10.5200 USDT |
| 2022-09-30 |
10.5873 USDT |
149,717.0190 MOVR |
10.5500 USDT |
10.3800 USDT |
10.4700 USDT |
10.4600 USDT |
| 2022-09-29 |
11.0218 USDT |
477,996.0950 MOVR |
10.5400 USDT |
10.2800 USDT |
10.5300 USDT |
10.4900 USDT |
| 2022-09-28 |
10.4254 USDT |
107,356.0510 MOVR |
10.5400 USDT |
10.1500 USDT |
10.2700 USDT |
10.6000 USDT |
| 2022-09-27 |
10.8273 USDT |
119,526.2790 MOVR |
10.8900 USDT |
10.3700 USDT |
10.5400 USDT |
10.5600 USDT |
| 2022-09-26 |
10.7533 USDT |
108,107.0730 MOVR |
10.6900 USDT |
10.5000 USDT |
10.6000 USDT |
10.8400 USDT |
| 2022-09-25 |
10.8051 USDT |
71,841.4700 MOVR |
10.7800 USDT |
10.6400 USDT |
10.7100 USDT |
10.7000 USDT |
| 2022-09-24 |
10.8416 USDT |
92,885.0720 MOVR |
10.7000 USDT |
10.6000 USDT |
10.6700 USDT |
10.7700 USDT |
| 2022-09-23 |
10.6465 USDT |
109,424.5900 MOVR |
10.9400 USDT |
10.3500 USDT |
10.4800 USDT |
10.7800 USDT |
| 2022-09-22 |
10.7498 USDT |
108,874.3650 MOVR |
10.5300 USDT |
10.4800 USDT |
10.6200 USDT |
10.8800 USDT |
| 2022-09-21 |
10.7371 USDT |
179,991.0530 MOVR |
10.8600 USDT |
10.3400 USDT |
10.5000 USDT |
10.5200 USDT |
| 2022-09-20 |
11.1634 USDT |
186,394.3210 MOVR |
10.9200 USDT |
10.7300 USDT |
10.8400 USDT |
10.8300 USDT |
| 2022-09-19 |
10.7732 USDT |
116,121.0390 MOVR |
10.8900 USDT |
10.5200 USDT |
10.6200 USDT |
10.9400 USDT |
| 2022-09-18 |
11.5061 USDT |
140,439.7270 MOVR |
11.8100 USDT |
10.8600 USDT |
11.0400 USDT |
10.9700 USDT |
| 2022-09-17 |
11.5435 USDT |
103,378.8560 MOVR |
11.2900 USDT |
11.2900 USDT |
11.3500 USDT |
11.8500 USDT |
| 2022-09-16 |
11.1878 USDT |
75,906.5940 MOVR |
11.3400 USDT |
10.9800 USDT |
11.1100 USDT |
11.2300 USDT |
| 2022-09-15 |
11.6407 USDT |
97,026.3570 MOVR |
12.0000 USDT |
11.2600 USDT |
11.4000 USDT |
11.3400 USDT |
| 2022-09-14 |
11.9298 USDT |
72,492.4080 MOVR |
11.8800 USDT |
11.7000 USDT |
11.8700 USDT |
11.9800 USDT |
| 2022-09-13 |
12.2344 USDT |
153,975.8560 MOVR |
12.6800 USDT |
11.7500 USDT |
11.9800 USDT |
11.9200 USDT |
| 2022-09-12 |
12.8848 USDT |
131,823.2980 MOVR |
12.9400 USDT |
12.5600 USDT |
12.7100 USDT |
12.6200 USDT |
| 2022-09-11 |
13.0936 USDT |
147,882.0720 MOVR |
13.4400 USDT |
12.6600 USDT |
12.8700 USDT |
12.8500 USDT |
| 2022-09-10 |
13.2279 USDT |
253,692.5980 MOVR |
12.9100 USDT |
12.6500 USDT |
12.8500 USDT |
13.4800 USDT |
| 2022-09-09 |
12.6841 USDT |
156,319.9420 MOVR |
12.3400 USDT |
12.2300 USDT |
12.3500 USDT |
12.8500 USDT |
| 2022-09-08 |
12.1609 USDT |
103,323.4030 MOVR |
12.1500 USDT |
11.9500 USDT |
12.1300 USDT |
12.2200 USDT |
| 2022-09-07 |
11.9645 USDT |
128,430.9370 MOVR |
12.0200 USDT |
11.6100 USDT |
11.7900 USDT |
12.1700 USDT |
| 2022-09-06 |
12.4646 USDT |
135,910.8860 MOVR |
12.7000 USDT |
11.8400 USDT |
12.0800 USDT |
12.1000 USDT |
| 2022-09-05 |
12.7899 USDT |
95,710.7160 MOVR |
13.1200 USDT |
12.4700 USDT |
12.5500 USDT |
12.7000 USDT |
| 2022-09-04 |
12.9398 USDT |
168,244.3930 MOVR |
12.7100 USDT |
12.5600 USDT |
12.6800 USDT |
13.1900 USDT |
| 2022-09-03 |
12.5747 USDT |
79,336.7930 MOVR |
12.8500 USDT |
12.3400 USDT |
12.4600 USDT |
12.7000 USDT |
| 2022-09-02 |
13.0862 USDT |
444,479.3600 MOVR |
12.1600 USDT |
12.0300 USDT |
12.1100 USDT |
12.7900 USDT |
| 2022-09-01 |
12.1981 USDT |
144,160.0510 MOVR |
12.2000 USDT |
11.8300 USDT |
11.9800 USDT |
12.1400 USDT |
| 2022-08-31 |
12.3821 USDT |
88,371.4490 MOVR |
12.2700 USDT |
12.0900 USDT |
12.2600 USDT |
12.2000 USDT |
| 2022-08-30 |
12.5266 USDT |
108,120.1160 MOVR |
12.6600 USDT |
12.1200 USDT |
12.2300 USDT |
12.3200 USDT |
| 2022-08-29 |
12.4811 USDT |
126,316.5400 MOVR |
12.0600 USDT |
12.0200 USDT |
12.1100 USDT |
12.6400 USDT |
| 2022-08-28 |
12.5809 USDT |
80,836.7970 MOVR |
12.5500 USDT |
12.0900 USDT |
12.4200 USDT |
12.1100 USDT |
| 2022-08-27 |
12.4843 USDT |
140,778.9580 MOVR |
12.2400 USDT |
11.9300 USDT |
12.1100 USDT |
12.4800 USDT |