Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.0273 USDT |
265,471.5490 MOVR |
9.2680 USDT |
8.6890 USDT |
8.9560 USDT |
8.9440 USDT |
| 2024-10-02 |
9.5843 USDT |
261,412.3370 MOVR |
9.4400 USDT |
9.0280 USDT |
9.2940 USDT |
9.2920 USDT |
| 2024-10-01 |
10.0544 USDT |
480,575.8820 MOVR |
10.5680 USDT |
9.1240 USDT |
9.3880 USDT |
9.4750 USDT |
| 2024-09-30 |
10.9240 USDT |
259,529.9120 MOVR |
11.2930 USDT |
10.5870 USDT |
10.7380 USDT |
10.8220 USDT |
| 2024-09-29 |
11.2499 USDT |
257,049.2030 MOVR |
11.2800 USDT |
10.8220 USDT |
10.9880 USDT |
11.4150 USDT |
| 2024-09-28 |
11.0737 USDT |
224,795.7570 MOVR |
11.3740 USDT |
10.7530 USDT |
10.8680 USDT |
11.1630 USDT |
| 2024-09-27 |
11.1618 USDT |
265,750.3900 MOVR |
10.8980 USDT |
10.7520 USDT |
10.8870 USDT |
11.4480 USDT |
| 2024-09-26 |
10.7766 USDT |
267,751.3260 MOVR |
10.4450 USDT |
10.1760 USDT |
10.3620 USDT |
10.8710 USDT |
| 2024-09-25 |
10.9223 USDT |
198,810.3670 MOVR |
10.9910 USDT |
10.4700 USDT |
10.5950 USDT |
10.5120 USDT |
| 2024-09-24 |
10.6529 USDT |
218,812.8260 MOVR |
10.5820 USDT |
10.3090 USDT |
10.4480 USDT |
11.0050 USDT |
| 2024-09-23 |
10.5156 USDT |
249,655.9930 MOVR |
10.1290 USDT |
9.9160 USDT |
10.2610 USDT |
10.5710 USDT |
| 2024-09-22 |
10.0928 USDT |
186,943.0040 MOVR |
10.5580 USDT |
9.8910 USDT |
10.0280 USDT |
10.0650 USDT |
| 2024-09-21 |
10.4900 USDT |
131,894.5300 MOVR |
10.6860 USDT |
10.3440 USDT |
10.4380 USDT |
10.4930 USDT |
| 2024-09-20 |
10.5113 USDT |
284,466.7820 MOVR |
10.1470 USDT |
9.9880 USDT |
10.1580 USDT |
10.6500 USDT |
| 2024-09-19 |
10.1247 USDT |
301,145.9570 MOVR |
9.8880 USDT |
9.8880 USDT |
10.0680 USDT |
10.1340 USDT |
| 2024-09-18 |
9.5779 USDT |
377,173.9600 MOVR |
9.5840 USDT |
9.1700 USDT |
9.3980 USDT |
9.6590 USDT |
| 2024-09-17 |
9.3741 USDT |
151,151.2310 MOVR |
9.1520 USDT |
9.0340 USDT |
9.1270 USDT |
9.5690 USDT |
| 2024-09-16 |
9.1837 USDT |
266,369.1710 MOVR |
9.4130 USDT |
8.8980 USDT |
9.1230 USDT |
9.1410 USDT |
| 2024-09-15 |
9.7433 USDT |
203,190.2490 MOVR |
9.7500 USDT |
9.4700 USDT |
9.5630 USDT |
9.5430 USDT |
| 2024-09-14 |
9.6542 USDT |
203,525.5240 MOVR |
9.7950 USDT |
9.4660 USDT |
9.5660 USDT |
9.7620 USDT |
| 2024-09-13 |
9.5306 USDT |
305,166.3520 MOVR |
9.3840 USDT |
9.2620 USDT |
9.3510 USDT |
9.8010 USDT |
| 2024-09-12 |
9.2168 USDT |
304,433.8560 MOVR |
9.1000 USDT |
9.0180 USDT |
9.1810 USDT |
9.3830 USDT |
| 2024-09-11 |
9.0970 USDT |
243,753.4210 MOVR |
9.3040 USDT |
8.9080 USDT |
9.0320 USDT |
9.1180 USDT |
| 2024-09-10 |
9.1966 USDT |
232,953.4550 MOVR |
9.0720 USDT |
8.9390 USDT |
9.0090 USDT |
9.3080 USDT |
| 2024-09-09 |
9.0385 USDT |
254,652.0100 MOVR |
8.9200 USDT |
8.8070 USDT |
8.8660 USDT |
9.0670 USDT |
| 2024-09-08 |
8.8010 USDT |
108,171.4750 MOVR |
8.6010 USDT |
8.5490 USDT |
8.6160 USDT |
9.0400 USDT |
| 2024-09-07 |
8.6474 USDT |
92,320.2160 MOVR |
8.4820 USDT |
8.4170 USDT |
8.4840 USDT |
8.5700 USDT |
| 2024-09-06 |
8.6628 USDT |
243,599.8440 MOVR |
8.7320 USDT |
8.1530 USDT |
8.4700 USDT |
8.4730 USDT |
| 2024-09-05 |
8.9147 USDT |
210,151.0050 MOVR |
9.1850 USDT |
8.5820 USDT |
8.6990 USDT |
8.7340 USDT |
| 2024-09-04 |
9.0044 USDT |
281,797.5280 MOVR |
8.9550 USDT |
8.5120 USDT |
8.8600 USDT |
9.1710 USDT |
| 2024-09-03 |
9.1288 USDT |
256,881.5520 MOVR |
9.3110 USDT |
8.8420 USDT |
9.0170 USDT |
9.0170 USDT |
| 2024-09-02 |
9.0330 USDT |
192,634.5520 MOVR |
8.6620 USDT |
8.6040 USDT |
8.7590 USDT |
9.3010 USDT |
| 2024-09-01 |
8.9074 USDT |
148,866.9450 MOVR |
9.1040 USDT |
8.6530 USDT |
8.8450 USDT |
8.7760 USDT |
| 2024-08-31 |
9.0934 USDT |
128,264.7780 MOVR |
9.2570 USDT |
8.9100 USDT |
9.0090 USDT |
9.1160 USDT |
| 2024-08-30 |
9.1112 USDT |
214,791.2960 MOVR |
9.2260 USDT |
8.7900 USDT |
9.0190 USDT |
9.3020 USDT |
| 2024-08-29 |
9.3643 USDT |
195,512.6120 MOVR |
9.3880 USDT |
9.0100 USDT |
9.2240 USDT |
9.2240 USDT |
| 2024-08-28 |
9.4560 USDT |
265,055.3260 MOVR |
9.3600 USDT |
9.1530 USDT |
9.3660 USDT |
9.4400 USDT |
| 2024-08-27 |
9.7690 USDT |
358,417.5730 MOVR |
10.0660 USDT |
9.0650 USDT |
9.3250 USDT |
9.3060 USDT |
| 2024-08-26 |
10.3499 USDT |
309,054.6920 MOVR |
10.6130 USDT |
9.9850 USDT |
10.1060 USDT |
10.0740 USDT |
| 2024-08-25 |
10.7717 USDT |
345,870.6420 MOVR |
11.1300 USDT |
10.4980 USDT |
10.6000 USDT |
10.6970 USDT |
| 2024-08-24 |
11.4734 USDT |
742,620.1090 MOVR |
11.1940 USDT |
10.8740 USDT |
11.0180 USDT |
11.0220 USDT |
| 2024-08-23 |
11.0265 USDT |
992,209.6450 MOVR |
10.7350 USDT |
10.5600 USDT |
10.6780 USDT |
11.1840 USDT |
| 2024-08-22 |
10.6541 USDT |
2,221,777.3570 MOVR |
10.6910 USDT |
10.0900 USDT |
10.3970 USDT |
10.6430 USDT |
| 2024-08-21 |
9.8437 USDT |
1,293,604.5660 MOVR |
8.3720 USDT |
8.3020 USDT |
8.4320 USDT |
10.6100 USDT |
| 2024-08-20 |
8.3510 USDT |
152,470.6930 MOVR |
8.3420 USDT |
8.1100 USDT |
8.2290 USDT |
8.3950 USDT |
| 2024-08-19 |
8.0981 USDT |
198,080.6510 MOVR |
8.0020 USDT |
7.8550 USDT |
7.9770 USDT |
8.3060 USDT |
| 2024-08-18 |
8.0389 USDT |
198,774.9530 MOVR |
7.8910 USDT |
7.7150 USDT |
7.7940 USDT |
8.1290 USDT |
| 2024-08-17 |
7.8948 USDT |
100,494.7400 MOVR |
7.9790 USDT |
7.7750 USDT |
7.8320 USDT |
7.8340 USDT |
| 2024-08-16 |
7.9342 USDT |
158,342.4660 MOVR |
7.8390 USDT |
7.6860 USDT |
7.8260 USDT |
7.9810 USDT |
| 2024-08-15 |
7.8931 USDT |
160,644.7750 MOVR |
8.1960 USDT |
7.5290 USDT |
7.7050 USDT |
7.8010 USDT |