Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2024-11-03 8.5813 USDT 204,679.9970 MOVR 9.0600 USDT 8.1430 USDT 8.3740 USDT 8.5160 USDT
2024-11-02 9.1114 USDT 175,969.6640 MOVR 9.2730 USDT 8.8880 USDT 8.9990 USDT 9.0120 USDT
2024-11-01 9.3302 USDT 182,565.0130 MOVR 9.4300 USDT 9.1000 USDT 9.2180 USDT 9.2890 USDT
2024-10-31 9.6770 USDT 189,673.5960 MOVR 9.9810 USDT 9.2930 USDT 9.3820 USDT 9.3390 USDT
2024-10-30 9.9657 USDT 154,547.6680 MOVR 10.0380 USDT 9.7530 USDT 9.8810 USDT 9.9640 USDT
2024-10-29 9.9172 USDT 255,175.9380 MOVR 9.6090 USDT 9.5780 USDT 9.6840 USDT 9.9700 USDT
2024-10-28 9.5258 USDT 251,946.2640 MOVR 9.6100 USDT 9.2350 USDT 9.3850 USDT 9.6010 USDT
2024-10-27 9.3952 USDT 212,812.5690 MOVR 9.2190 USDT 9.1270 USDT 9.1870 USDT 9.6780 USDT
2024-10-26 9.1912 USDT 224,808.2970 MOVR 9.1970 USDT 8.9310 USDT 9.0570 USDT 9.1810 USDT
2024-10-25 9.7613 USDT 257,648.7430 MOVR 10.1320 USDT 8.7700 USDT 9.7490 USDT 9.0900 USDT
2024-10-24 10.1777 USDT 407,676.4020 MOVR 9.8370 USDT 9.7790 USDT 9.9080 USDT 10.1020 USDT
2024-10-23 9.8545 USDT 145,902.8360 MOVR 10.2240 USDT 9.5050 USDT 9.7370 USDT 9.8310 USDT
2024-10-22 10.1788 USDT 211,995.1410 MOVR 10.3460 USDT 9.9140 USDT 10.1100 USDT 10.2890 USDT
2024-10-21 10.3363 USDT 269,389.7810 MOVR 10.5830 USDT 10.0480 USDT 10.1960 USDT 10.3490 USDT
2024-10-20 10.6117 USDT 1,720,298.8750 MOVR 9.7230 USDT 9.6220 USDT 9.7010 USDT 10.5630 USDT
2024-10-19 9.5887 USDT 125,779.7130 MOVR 9.5990 USDT 9.3980 USDT 9.4700 USDT 9.7250 USDT
2024-10-18 9.4133 USDT 102,734.8010 MOVR 9.2250 USDT 9.1670 USDT 9.2280 USDT 9.5720 USDT
2024-10-17 9.1913 USDT 106,916.8120 MOVR 9.3600 USDT 8.9660 USDT 9.1150 USDT 9.2030 USDT
2024-10-16 9.5088 USDT 107,168.7750 MOVR 9.7740 USDT 9.3040 USDT 9.4130 USDT 9.3600 USDT
2024-10-15 9.6986 USDT 299,695.8250 MOVR 9.9890 USDT 9.3480 USDT 9.5710 USDT 9.6420 USDT
2024-10-14 9.7597 USDT 227,145.3360 MOVR 9.4350 USDT 9.2820 USDT 9.3630 USDT 9.9780 USDT
2024-10-13 9.2271 USDT 90,952.2860 MOVR 9.3810 USDT 8.9840 USDT 9.1350 USDT 9.3330 USDT
2024-10-12 9.4285 USDT 112,408.3180 MOVR 9.3100 USDT 9.2830 USDT 9.3600 USDT 9.3780 USDT
2024-10-11 9.1942 USDT 132,173.8800 MOVR 9.1110 USDT 8.9370 USDT 9.0060 USDT 9.2920 USDT
2024-10-10 8.9170 USDT 117,317.1810 MOVR 8.9100 USDT 8.7050 USDT 8.8720 USDT 9.1050 USDT
2024-10-09 9.1465 USDT 125,289.3290 MOVR 9.2330 USDT 8.8150 USDT 8.9030 USDT 8.8980 USDT
2024-10-08 9.2874 USDT 168,481.2980 MOVR 9.4420 USDT 9.0400 USDT 9.1890 USDT 9.1420 USDT
2024-10-07 9.7269 USDT 208,278.1770 MOVR 9.7700 USDT 9.4020 USDT 9.5070 USDT 9.4980 USDT
2024-10-06 9.5198 USDT 106,069.4470 MOVR 9.4620 USDT 9.3320 USDT 9.4190 USDT 9.5950 USDT
2024-10-05 9.4611 USDT 109,267.6370 MOVR 9.5530 USDT 9.1570 USDT 9.2600 USDT 9.4170 USDT
2024-10-04 9.3149 USDT 220,849.8070 MOVR 8.9640 USDT 8.8900 USDT 9.0170 USDT 9.5450 USDT
2024-10-03 9.0273 USDT 265,471.5490 MOVR 9.2680 USDT 8.6890 USDT 8.9560 USDT 8.9440 USDT
2024-10-02 9.5843 USDT 261,412.3370 MOVR 9.4400 USDT 9.0280 USDT 9.2940 USDT 9.2920 USDT
2024-10-01 10.0544 USDT 480,575.8820 MOVR 10.5680 USDT 9.1240 USDT 9.3880 USDT 9.4750 USDT
2024-09-30 10.9240 USDT 259,529.9120 MOVR 11.2930 USDT 10.5870 USDT 10.7380 USDT 10.8220 USDT
2024-09-29 11.2499 USDT 257,049.2030 MOVR 11.2800 USDT 10.8220 USDT 10.9880 USDT 11.4150 USDT
2024-09-28 11.0737 USDT 224,795.7570 MOVR 11.3740 USDT 10.7530 USDT 10.8680 USDT 11.1630 USDT
2024-09-27 11.1618 USDT 265,750.3900 MOVR 10.8980 USDT 10.7520 USDT 10.8870 USDT 11.4480 USDT
2024-09-26 10.7766 USDT 267,751.3260 MOVR 10.4450 USDT 10.1760 USDT 10.3620 USDT 10.8710 USDT
2024-09-25 10.9223 USDT 198,810.3670 MOVR 10.9910 USDT 10.4700 USDT 10.5950 USDT 10.5120 USDT
2024-09-24 10.6529 USDT 218,812.8260 MOVR 10.5820 USDT 10.3090 USDT 10.4480 USDT 11.0050 USDT
2024-09-23 10.5156 USDT 249,655.9930 MOVR 10.1290 USDT 9.9160 USDT 10.2610 USDT 10.5710 USDT
2024-09-22 10.0928 USDT 186,943.0040 MOVR 10.5580 USDT 9.8910 USDT 10.0280 USDT 10.0650 USDT
2024-09-21 10.4900 USDT 131,894.5300 MOVR 10.6860 USDT 10.3440 USDT 10.4380 USDT 10.4930 USDT
2024-09-20 10.5113 USDT 284,466.7820 MOVR 10.1470 USDT 9.9880 USDT 10.1580 USDT 10.6500 USDT
2024-09-19 10.1247 USDT 301,145.9570 MOVR 9.8880 USDT 9.8880 USDT 10.0680 USDT 10.1340 USDT
2024-09-18 9.5779 USDT 377,173.9600 MOVR 9.5840 USDT 9.1700 USDT 9.3980 USDT 9.6590 USDT
2024-09-17 9.3741 USDT 151,151.2310 MOVR 9.1520 USDT 9.0340 USDT 9.1270 USDT 9.5690 USDT
2024-09-16 9.1837 USDT 266,369.1710 MOVR 9.4130 USDT 8.8980 USDT 9.1230 USDT 9.1410 USDT
2024-09-15 9.7433 USDT 203,190.2490 MOVR 9.7500 USDT 9.4700 USDT 9.5630 USDT 9.5430 USDT