Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
23.2159 USDT |
76,044.6960 MOVR |
24.9000 USDT |
21.3000 USDT |
22.4000 USDT |
21.8000 USDT |
| 2022-05-17 |
24.5178 USDT |
89,846.8430 MOVR |
23.6000 USDT |
23.5000 USDT |
24.0000 USDT |
24.6000 USDT |
| 2022-05-16 |
25.0686 USDT |
196,179.6810 MOVR |
25.6000 USDT |
22.9000 USDT |
23.6000 USDT |
23.8000 USDT |
| 2022-05-15 |
23.0620 USDT |
98,927.5340 MOVR |
22.3000 USDT |
21.7000 USDT |
21.9000 USDT |
25.6000 USDT |
| 2022-05-14 |
21.5225 USDT |
79,695.2040 MOVR |
22.6000 USDT |
20.2000 USDT |
20.6000 USDT |
22.2000 USDT |
| 2022-05-13 |
23.1692 USDT |
165,648.0880 MOVR |
20.9000 USDT |
20.7000 USDT |
21.2000 USDT |
22.5000 USDT |
| 2022-05-12 |
20.3431 USDT |
222,949.5530 MOVR |
21.5000 USDT |
19.2000 USDT |
20.1000 USDT |
20.8000 USDT |
| 2022-05-11 |
24.0398 USDT |
339,881.9030 MOVR |
28.4000 USDT |
20.0000 USDT |
21.9000 USDT |
21.5000 USDT |
| 2022-05-10 |
30.1005 USDT |
320,189.2680 MOVR |
27.4000 USDT |
26.0000 USDT |
27.9000 USDT |
28.9000 USDT |
| 2022-05-09 |
29.4629 USDT |
155,883.0170 MOVR |
32.6000 USDT |
26.8000 USDT |
27.9000 USDT |
28.1000 USDT |
| 2022-05-08 |
33.1626 USDT |
97,912.4940 MOVR |
34.6000 USDT |
32.1000 USDT |
32.7000 USDT |
32.5000 USDT |
| 2022-05-07 |
35.6812 USDT |
50,009.1340 MOVR |
37.1000 USDT |
33.8000 USDT |
35.0000 USDT |
34.9000 USDT |
| 2022-05-06 |
37.0480 USDT |
69,326.5080 MOVR |
38.5000 USDT |
35.8000 USDT |
37.1000 USDT |
37.1000 USDT |
| 2022-05-05 |
40.6119 USDT |
112,194.7120 MOVR |
43.3000 USDT |
37.3000 USDT |
38.2000 USDT |
38.2000 USDT |
| 2022-05-04 |
41.5574 USDT |
97,301.7740 MOVR |
39.5000 USDT |
39.3000 USDT |
40.0000 USDT |
43.5000 USDT |
| 2022-05-03 |
40.3228 USDT |
41,800.3710 MOVR |
40.9000 USDT |
39.2000 USDT |
39.8000 USDT |
39.6000 USDT |
| 2022-05-02 |
40.9238 USDT |
103,927.3500 MOVR |
41.2000 USDT |
39.5000 USDT |
40.5000 USDT |
40.9000 USDT |
| 2022-05-01 |
40.7021 USDT |
76,866.0380 MOVR |
39.9000 USDT |
39.1000 USDT |
39.9000 USDT |
41.2000 USDT |
| 2022-04-30 |
43.2898 USDT |
80,483.5030 MOVR |
45.7000 USDT |
39.5000 USDT |
41.2000 USDT |
40.0000 USDT |
| 2022-04-29 |
47.6390 USDT |
97,808.2450 MOVR |
50.1000 USDT |
45.3000 USDT |
45.7000 USDT |
45.6000 USDT |
| 2022-04-28 |
48.8140 USDT |
152,674.1870 MOVR |
46.6000 USDT |
45.3000 USDT |
46.4000 USDT |
50.2000 USDT |
| 2022-04-27 |
46.7261 USDT |
49,212.2250 MOVR |
46.1000 USDT |
45.6000 USDT |
46.4000 USDT |
46.5000 USDT |
| 2022-04-26 |
48.4295 USDT |
62,108.8200 MOVR |
50.4000 USDT |
45.2000 USDT |
46.4000 USDT |
45.7000 USDT |
| 2022-04-25 |
48.6499 USDT |
89,406.6340 MOVR |
51.3000 USDT |
46.2000 USDT |
46.9000 USDT |
50.4000 USDT |
| 2022-04-24 |
52.8481 USDT |
37,146.7940 MOVR |
54.3000 USDT |
51.1000 USDT |
51.8000 USDT |
51.2000 USDT |
| 2022-04-23 |
54.8083 USDT |
30,150.1870 MOVR |
55.4000 USDT |
54.0000 USDT |
54.4000 USDT |
55.0000 USDT |
| 2022-04-22 |
55.7869 USDT |
69,400.6580 MOVR |
56.9000 USDT |
54.2000 USDT |
55.1000 USDT |
55.4000 USDT |
| 2022-04-21 |
59.1238 USDT |
60,954.5720 MOVR |
59.1000 USDT |
55.6000 USDT |
56.9000 USDT |
56.9000 USDT |
| 2022-04-20 |
60.5162 USDT |
69,321.3700 MOVR |
60.3000 USDT |
58.4000 USDT |
59.3000 USDT |
59.2000 USDT |
| 2022-04-19 |
58.8857 USDT |
64,753.9380 MOVR |
58.2000 USDT |
57.4000 USDT |
57.9000 USDT |
60.2000 USDT |
| 2022-04-18 |
56.1266 USDT |
101,222.3420 MOVR |
57.2000 USDT |
53.1000 USDT |
54.4000 USDT |
58.2000 USDT |
| 2022-04-17 |
60.2472 USDT |
58,618.8770 MOVR |
62.2000 USDT |
57.0000 USDT |
58.3000 USDT |
57.3000 USDT |
| 2022-04-16 |
60.6268 USDT |
117,782.3770 MOVR |
57.2000 USDT |
57.1000 USDT |
57.4000 USDT |
62.2000 USDT |
| 2022-04-15 |
57.2618 USDT |
49,951.7800 MOVR |
57.2000 USDT |
56.1000 USDT |
57.1000 USDT |
57.2000 USDT |
| 2022-04-14 |
58.8090 USDT |
73,867.0740 MOVR |
59.4000 USDT |
56.3000 USDT |
57.0000 USDT |
57.2000 USDT |
| 2022-04-13 |
58.4220 USDT |
63,978.0770 MOVR |
58.1000 USDT |
56.0000 USDT |
57.4000 USDT |
59.6000 USDT |
| 2022-04-12 |
58.7477 USDT |
75,424.2880 MOVR |
56.7000 USDT |
56.3000 USDT |
57.5000 USDT |
58.0000 USDT |
| 2022-04-11 |
59.0830 USDT |
93,378.1920 MOVR |
64.5000 USDT |
55.6000 USDT |
57.0000 USDT |
56.3000 USDT |
| 2022-04-10 |
66.7682 USDT |
61,319.5400 MOVR |
66.6000 USDT |
64.8000 USDT |
65.7000 USDT |
65.5000 USDT |
| 2022-04-09 |
65.1850 USDT |
47,980.7480 MOVR |
65.1000 USDT |
64.0000 USDT |
64.9000 USDT |
65.6000 USDT |
| 2022-04-08 |
68.6861 USDT |
65,688.2320 MOVR |
70.1000 USDT |
65.0000 USDT |
66.0000 USDT |
65.2000 USDT |
| 2022-04-07 |
68.7039 USDT |
68,650.3900 MOVR |
66.9000 USDT |
66.0000 USDT |
67.8000 USDT |
69.8000 USDT |
| 2022-04-06 |
71.5018 USDT |
147,114.5440 MOVR |
77.4000 USDT |
66.3000 USDT |
68.2000 USDT |
68.1000 USDT |
| 2022-04-05 |
80.5088 USDT |
83,823.6340 MOVR |
84.1000 USDT |
77.5000 USDT |
78.8000 USDT |
77.9000 USDT |
| 2022-04-04 |
82.4808 USDT |
179,122.0540 MOVR |
84.6000 USDT |
76.2000 USDT |
78.3000 USDT |
83.9000 USDT |
| 2022-04-03 |
82.3339 USDT |
142,601.2450 MOVR |
81.1000 USDT |
79.5000 USDT |
81.0000 USDT |
84.5000 USDT |
| 2022-04-02 |
83.5514 USDT |
429,593.0020 MOVR |
73.4000 USDT |
71.3000 USDT |
74.1000 USDT |
82.3000 USDT |
| 2022-04-01 |
69.0002 USDT |
153,953.3090 MOVR |
66.4000 USDT |
63.5000 USDT |
64.3000 USDT |
72.2000 USDT |
| 2022-03-31 |
71.0773 USDT |
136,729.4470 MOVR |
69.7000 USDT |
66.0000 USDT |
67.1000 USDT |
66.2000 USDT |
| 2022-03-30 |
70.3800 USDT |
91,175.4800 MOVR |
72.0000 USDT |
68.6000 USDT |
69.5000 USDT |
69.9000 USDT |