Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2022-03-27 63.6143 USDT 112,912.2180 MOVR 61.8000 USDT 59.9000 USDT 60.6000 USDT 67.7000 USDT
2022-03-26 59.6689 USDT 43,566.6460 MOVR 58.4000 USDT 58.0000 USDT 58.4000 USDT 61.9000 USDT
2022-03-25 60.8231 USDT 69,267.1290 MOVR 62.3000 USDT 58.2000 USDT 59.2000 USDT 58.3000 USDT
2022-03-24 61.9197 USDT 63,329.1410 MOVR 62.3000 USDT 60.8000 USDT 61.3000 USDT 62.5000 USDT
2022-03-23 62.2459 USDT 62,139.5050 MOVR 63.1000 USDT 60.9000 USDT 61.7000 USDT 62.4000 USDT
2022-03-22 64.7828 USDT 118,601.0110 MOVR 62.0000 USDT 61.3000 USDT 62.3000 USDT 63.6000 USDT
2022-03-21 59.7341 USDT 101,086.8590 MOVR 59.5000 USDT 56.3000 USDT 57.4000 USDT 62.0000 USDT
2022-03-20 62.6263 USDT 477,102.3000 MOVR 56.3000 USDT 54.8000 USDT 55.5000 USDT 59.5000 USDT
2022-03-19 55.2875 USDT 107,205.3210 MOVR 54.2000 USDT 53.3000 USDT 53.9000 USDT 56.2000 USDT
2022-03-18 51.0434 USDT 61,114.5820 MOVR 50.3000 USDT 49.3000 USDT 49.7000 USDT 53.6000 USDT
2022-03-17 51.7870 USDT 73,973.3220 MOVR 51.7000 USDT 49.9000 USDT 50.6000 USDT 50.3000 USDT
2022-03-16 48.9300 USDT 113,536.6380 MOVR 49.3000 USDT 46.6000 USDT 47.9000 USDT 51.6000 USDT
2022-03-15 50.2636 USDT 241,043.4190 MOVR 47.0000 USDT 44.2000 USDT 44.9000 USDT 49.4000 USDT
2022-03-14 45.4053 USDT 39,891.1230 MOVR 45.1000 USDT 44.5000 USDT 45.0000 USDT 46.4000 USDT
2022-03-13 47.0084 USDT 37,674.9750 MOVR 48.3000 USDT 44.7000 USDT 45.2000 USDT 44.9000 USDT
2022-03-12 49.6029 USDT 28,819.4760 MOVR 48.7000 USDT 48.7000 USDT 49.2000 USDT 48.9000 USDT
2022-03-11 50.1866 USDT 55,079.3470 MOVR 51.1000 USDT 48.3000 USDT 49.0000 USDT 48.9000 USDT
2022-03-10 51.9579 USDT 55,812.8300 MOVR 54.9000 USDT 50.7000 USDT 51.2000 USDT 51.2000 USDT
2022-03-09 55.3788 USDT 64,093.1300 MOVR 52.2000 USDT 52.0000 USDT 52.6000 USDT 54.6000 USDT
2022-03-08 53.2060 USDT 49,495.3520 MOVR 52.6000 USDT 51.8000 USDT 52.2000 USDT 52.1000 USDT
2022-03-07 54.2074 USDT 83,619.1520 MOVR 55.5000 USDT 52.2000 USDT 53.0000 USDT 52.8000 USDT
2022-03-06 58.0169 USDT 41,189.4720 MOVR 59.9000 USDT 55.4000 USDT 56.9000 USDT 55.6000 USDT
2022-03-05 59.2142 USDT 50,883.6750 MOVR 60.1000 USDT 57.8000 USDT 58.6000 USDT 59.9000 USDT
2022-03-04 62.6647 USDT 79,219.7960 MOVR 66.4000 USDT 58.6000 USDT 59.9000 USDT 59.9000 USDT
2022-03-03 68.2436 USDT 91,193.3350 MOVR 71.9000 USDT 64.6000 USDT 65.8000 USDT 66.7000 USDT
2022-03-02 71.8498 USDT 121,529.6570 MOVR 66.2000 USDT 64.6000 USDT 65.4000 USDT 72.7000 USDT
2022-03-01 67.5627 USDT 89,485.4780 MOVR 68.0000 USDT 65.0000 USDT 66.1000 USDT 66.3000 USDT
2022-02-28 63.4794 USDT 65,705.5230 MOVR 61.6000 USDT 59.3000 USDT 60.7000 USDT 67.9000 USDT
2022-02-27 64.7799 USDT 55,842.9710 MOVR 65.0000 USDT 60.6000 USDT 61.9000 USDT 61.1000 USDT
2022-02-26 66.7104 USDT 49,967.6620 MOVR 66.5000 USDT 64.4000 USDT 65.7000 USDT 65.2000 USDT
2022-02-25 63.7770 USDT 83,010.7440 MOVR 62.9000 USDT 60.8000 USDT 62.7000 USDT 67.2000 USDT
2022-02-24 59.8565 USDT 115,983.8800 MOVR 67.4000 USDT 54.5000 USDT 56.6000 USDT 62.4000 USDT
2022-02-23 71.5998 USDT 45,120.1920 MOVR 69.8000 USDT 67.2000 USDT 68.9000 USDT 67.8000 USDT
2022-02-22 68.7306 USDT 54,330.9210 MOVR 69.3000 USDT 66.7000 USDT 68.0000 USDT 68.3000 USDT
2022-02-21 74.2901 USDT 67,567.9810 MOVR 74.3000 USDT 67.4000 USDT 70.8000 USDT 69.4000 USDT
2022-02-20 77.6786 USDT 55,850.8020 MOVR 84.6000 USDT 72.9000 USDT 75.2000 USDT 75.2000 USDT
2022-02-19 84.5255 USDT 30,579.2760 MOVR 83.1000 USDT 82.8000 USDT 83.8000 USDT 84.8000 USDT
2022-02-18 86.1053 USDT 54,966.2990 MOVR 86.1000 USDT 82.9000 USDT 83.7000 USDT 83.5000 USDT
2022-02-17 92.1615 USDT 64,948.6700 MOVR 95.4000 USDT 85.1000 USDT 87.2000 USDT 86.1000 USDT
2022-02-16 95.5578 USDT 82,250.0800 MOVR 98.5000 USDT 91.6000 USDT 94.7000 USDT 96.0000 USDT
2022-02-15 98.8121 USDT 220,736.9730 MOVR 83.3000 USDT 83.2000 USDT 83.7000 USDT 97.6000 USDT
2022-02-14 82.7104 USDT 38,363.4560 MOVR 82.8000 USDT 79.9000 USDT 81.4000 USDT 83.5000 USDT
2022-02-13 85.0109 USDT 30,258.7780 MOVR 86.2000 USDT 82.3000 USDT 83.1000 USDT 82.8000 USDT
2022-02-12 85.5973 USDT 35,015.9400 MOVR 84.8000 USDT 82.3000 USDT 85.2000 USDT 86.1000 USDT
2022-02-11 91.4116 USDT 53,634.8200 MOVR 94.5000 USDT 82.5000 USDT 85.9000 USDT 84.9000 USDT
2022-02-10 101.2037 USDT 61,857.7640 MOVR 107.3000 USDT 96.3000 USDT 97.6000 USDT 96.6000 USDT
2022-02-09 101.6523 USDT 53,254.6180 MOVR 101.5000 USDT 96.4000 USDT 98.0000 USDT 106.4000 USDT
2022-02-08 104.4347 USDT 74,668.5590 MOVR 106.0000 USDT 96.1000 USDT 98.1000 USDT 101.5000 USDT
2022-02-07 104.8405 USDT 141,550.8030 MOVR 91.0000 USDT 91.0000 USDT 92.0000 USDT 106.1000 USDT
2022-02-06 90.0215 USDT 41,266.3290 MOVR 85.7000 USDT 85.4000 USDT 86.6000 USDT 89.8000 USDT