Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2022-04-17 60.2472 USDT 58,618.8770 MOVR 62.2000 USDT 57.0000 USDT 58.3000 USDT 57.3000 USDT
2022-04-16 60.6268 USDT 117,782.3770 MOVR 57.2000 USDT 57.1000 USDT 57.4000 USDT 62.2000 USDT
2022-04-15 57.2618 USDT 49,951.7800 MOVR 57.2000 USDT 56.1000 USDT 57.1000 USDT 57.2000 USDT
2022-04-14 58.8090 USDT 73,867.0740 MOVR 59.4000 USDT 56.3000 USDT 57.0000 USDT 57.2000 USDT
2022-04-13 58.4220 USDT 63,978.0770 MOVR 58.1000 USDT 56.0000 USDT 57.4000 USDT 59.6000 USDT
2022-04-12 58.7477 USDT 75,424.2880 MOVR 56.7000 USDT 56.3000 USDT 57.5000 USDT 58.0000 USDT
2022-04-11 59.0830 USDT 93,378.1920 MOVR 64.5000 USDT 55.6000 USDT 57.0000 USDT 56.3000 USDT
2022-04-10 66.7682 USDT 61,319.5400 MOVR 66.6000 USDT 64.8000 USDT 65.7000 USDT 65.5000 USDT
2022-04-09 65.1850 USDT 47,980.7480 MOVR 65.1000 USDT 64.0000 USDT 64.9000 USDT 65.6000 USDT
2022-04-08 68.6861 USDT 65,688.2320 MOVR 70.1000 USDT 65.0000 USDT 66.0000 USDT 65.2000 USDT
2022-04-07 68.7039 USDT 68,650.3900 MOVR 66.9000 USDT 66.0000 USDT 67.8000 USDT 69.8000 USDT
2022-04-06 71.5018 USDT 147,114.5440 MOVR 77.4000 USDT 66.3000 USDT 68.2000 USDT 68.1000 USDT
2022-04-05 80.5088 USDT 83,823.6340 MOVR 84.1000 USDT 77.5000 USDT 78.8000 USDT 77.9000 USDT
2022-04-04 82.4808 USDT 179,122.0540 MOVR 84.6000 USDT 76.2000 USDT 78.3000 USDT 83.9000 USDT
2022-04-03 82.3339 USDT 142,601.2450 MOVR 81.1000 USDT 79.5000 USDT 81.0000 USDT 84.5000 USDT
2022-04-02 83.5514 USDT 429,593.0020 MOVR 73.4000 USDT 71.3000 USDT 74.1000 USDT 82.3000 USDT
2022-04-01 69.0002 USDT 153,953.3090 MOVR 66.4000 USDT 63.5000 USDT 64.3000 USDT 72.2000 USDT
2022-03-31 71.0773 USDT 136,729.4470 MOVR 69.7000 USDT 66.0000 USDT 67.1000 USDT 66.2000 USDT
2022-03-30 70.3800 USDT 91,175.4800 MOVR 72.0000 USDT 68.6000 USDT 69.5000 USDT 69.9000 USDT
2022-03-29 71.8240 USDT 138,900.6210 MOVR 66.5000 USDT 66.2000 USDT 67.9000 USDT 71.9000 USDT
2022-03-28 70.1707 USDT 173,901.9030 MOVR 67.2000 USDT 65.8000 USDT 67.5000 USDT 66.9000 USDT
2022-03-27 63.6143 USDT 112,912.2180 MOVR 61.8000 USDT 59.9000 USDT 60.6000 USDT 67.7000 USDT
2022-03-26 59.6689 USDT 43,566.6460 MOVR 58.4000 USDT 58.0000 USDT 58.4000 USDT 61.9000 USDT
2022-03-25 60.8231 USDT 69,267.1290 MOVR 62.3000 USDT 58.2000 USDT 59.2000 USDT 58.3000 USDT
2022-03-24 61.9197 USDT 63,329.1410 MOVR 62.3000 USDT 60.8000 USDT 61.3000 USDT 62.5000 USDT
2022-03-23 62.2459 USDT 62,139.5050 MOVR 63.1000 USDT 60.9000 USDT 61.7000 USDT 62.4000 USDT
2022-03-22 64.7828 USDT 118,601.0110 MOVR 62.0000 USDT 61.3000 USDT 62.3000 USDT 63.6000 USDT
2022-03-21 59.7341 USDT 101,086.8590 MOVR 59.5000 USDT 56.3000 USDT 57.4000 USDT 62.0000 USDT
2022-03-20 62.6263 USDT 477,102.3000 MOVR 56.3000 USDT 54.8000 USDT 55.5000 USDT 59.5000 USDT
2022-03-19 55.2875 USDT 107,205.3210 MOVR 54.2000 USDT 53.3000 USDT 53.9000 USDT 56.2000 USDT
2022-03-18 51.0434 USDT 61,114.5820 MOVR 50.3000 USDT 49.3000 USDT 49.7000 USDT 53.6000 USDT
2022-03-17 51.7870 USDT 73,973.3220 MOVR 51.7000 USDT 49.9000 USDT 50.6000 USDT 50.3000 USDT
2022-03-16 48.9300 USDT 113,536.6380 MOVR 49.3000 USDT 46.6000 USDT 47.9000 USDT 51.6000 USDT
2022-03-15 50.2636 USDT 241,043.4190 MOVR 47.0000 USDT 44.2000 USDT 44.9000 USDT 49.4000 USDT
2022-03-14 45.4053 USDT 39,891.1230 MOVR 45.1000 USDT 44.5000 USDT 45.0000 USDT 46.4000 USDT
2022-03-13 47.0084 USDT 37,674.9750 MOVR 48.3000 USDT 44.7000 USDT 45.2000 USDT 44.9000 USDT
2022-03-12 49.6029 USDT 28,819.4760 MOVR 48.7000 USDT 48.7000 USDT 49.2000 USDT 48.9000 USDT
2022-03-11 50.1866 USDT 55,079.3470 MOVR 51.1000 USDT 48.3000 USDT 49.0000 USDT 48.9000 USDT
2022-03-10 51.9579 USDT 55,812.8300 MOVR 54.9000 USDT 50.7000 USDT 51.2000 USDT 51.2000 USDT
2022-03-09 55.3788 USDT 64,093.1300 MOVR 52.2000 USDT 52.0000 USDT 52.6000 USDT 54.6000 USDT
2022-03-08 53.2060 USDT 49,495.3520 MOVR 52.6000 USDT 51.8000 USDT 52.2000 USDT 52.1000 USDT
2022-03-07 54.2074 USDT 83,619.1520 MOVR 55.5000 USDT 52.2000 USDT 53.0000 USDT 52.8000 USDT
2022-03-06 58.0169 USDT 41,189.4720 MOVR 59.9000 USDT 55.4000 USDT 56.9000 USDT 55.6000 USDT
2022-03-05 59.2142 USDT 50,883.6750 MOVR 60.1000 USDT 57.8000 USDT 58.6000 USDT 59.9000 USDT
2022-03-04 62.6647 USDT 79,219.7960 MOVR 66.4000 USDT 58.6000 USDT 59.9000 USDT 59.9000 USDT
2022-03-03 68.2436 USDT 91,193.3350 MOVR 71.9000 USDT 64.6000 USDT 65.8000 USDT 66.7000 USDT
2022-03-02 71.8498 USDT 121,529.6570 MOVR 66.2000 USDT 64.6000 USDT 65.4000 USDT 72.7000 USDT
2022-03-01 67.5627 USDT 89,485.4780 MOVR 68.0000 USDT 65.0000 USDT 66.1000 USDT 66.3000 USDT
2022-02-28 63.4794 USDT 65,705.5230 MOVR 61.6000 USDT 59.3000 USDT 60.7000 USDT 67.9000 USDT
2022-02-27 64.7799 USDT 55,842.9710 MOVR 65.0000 USDT 60.6000 USDT 61.9000 USDT 61.1000 USDT