Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
71.8240 USDT |
138,900.6210 MOVR |
66.5000 USDT |
66.2000 USDT |
67.9000 USDT |
71.9000 USDT |
| 2022-03-28 |
70.1707 USDT |
173,901.9030 MOVR |
67.2000 USDT |
65.8000 USDT |
67.5000 USDT |
66.9000 USDT |
| 2022-03-27 |
63.6143 USDT |
112,912.2180 MOVR |
61.8000 USDT |
59.9000 USDT |
60.6000 USDT |
67.7000 USDT |
| 2022-03-26 |
59.6689 USDT |
43,566.6460 MOVR |
58.4000 USDT |
58.0000 USDT |
58.4000 USDT |
61.9000 USDT |
| 2022-03-25 |
60.8231 USDT |
69,267.1290 MOVR |
62.3000 USDT |
58.2000 USDT |
59.2000 USDT |
58.3000 USDT |
| 2022-03-24 |
61.9197 USDT |
63,329.1410 MOVR |
62.3000 USDT |
60.8000 USDT |
61.3000 USDT |
62.5000 USDT |
| 2022-03-23 |
62.2459 USDT |
62,139.5050 MOVR |
63.1000 USDT |
60.9000 USDT |
61.7000 USDT |
62.4000 USDT |
| 2022-03-22 |
64.7828 USDT |
118,601.0110 MOVR |
62.0000 USDT |
61.3000 USDT |
62.3000 USDT |
63.6000 USDT |
| 2022-03-21 |
59.7341 USDT |
101,086.8590 MOVR |
59.5000 USDT |
56.3000 USDT |
57.4000 USDT |
62.0000 USDT |
| 2022-03-20 |
62.6263 USDT |
477,102.3000 MOVR |
56.3000 USDT |
54.8000 USDT |
55.5000 USDT |
59.5000 USDT |
| 2022-03-19 |
55.2875 USDT |
107,205.3210 MOVR |
54.2000 USDT |
53.3000 USDT |
53.9000 USDT |
56.2000 USDT |
| 2022-03-18 |
51.0434 USDT |
61,114.5820 MOVR |
50.3000 USDT |
49.3000 USDT |
49.7000 USDT |
53.6000 USDT |
| 2022-03-17 |
51.7870 USDT |
73,973.3220 MOVR |
51.7000 USDT |
49.9000 USDT |
50.6000 USDT |
50.3000 USDT |
| 2022-03-16 |
48.9300 USDT |
113,536.6380 MOVR |
49.3000 USDT |
46.6000 USDT |
47.9000 USDT |
51.6000 USDT |
| 2022-03-15 |
50.2636 USDT |
241,043.4190 MOVR |
47.0000 USDT |
44.2000 USDT |
44.9000 USDT |
49.4000 USDT |
| 2022-03-14 |
45.4053 USDT |
39,891.1230 MOVR |
45.1000 USDT |
44.5000 USDT |
45.0000 USDT |
46.4000 USDT |
| 2022-03-13 |
47.0084 USDT |
37,674.9750 MOVR |
48.3000 USDT |
44.7000 USDT |
45.2000 USDT |
44.9000 USDT |
| 2022-03-12 |
49.6029 USDT |
28,819.4760 MOVR |
48.7000 USDT |
48.7000 USDT |
49.2000 USDT |
48.9000 USDT |
| 2022-03-11 |
50.1866 USDT |
55,079.3470 MOVR |
51.1000 USDT |
48.3000 USDT |
49.0000 USDT |
48.9000 USDT |
| 2022-03-10 |
51.9579 USDT |
55,812.8300 MOVR |
54.9000 USDT |
50.7000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-03-09 |
55.3788 USDT |
64,093.1300 MOVR |
52.2000 USDT |
52.0000 USDT |
52.6000 USDT |
54.6000 USDT |
| 2022-03-08 |
53.2060 USDT |
49,495.3520 MOVR |
52.6000 USDT |
51.8000 USDT |
52.2000 USDT |
52.1000 USDT |
| 2022-03-07 |
54.2074 USDT |
83,619.1520 MOVR |
55.5000 USDT |
52.2000 USDT |
53.0000 USDT |
52.8000 USDT |
| 2022-03-06 |
58.0169 USDT |
41,189.4720 MOVR |
59.9000 USDT |
55.4000 USDT |
56.9000 USDT |
55.6000 USDT |
| 2022-03-05 |
59.2142 USDT |
50,883.6750 MOVR |
60.1000 USDT |
57.8000 USDT |
58.6000 USDT |
59.9000 USDT |
| 2022-03-04 |
62.6647 USDT |
79,219.7960 MOVR |
66.4000 USDT |
58.6000 USDT |
59.9000 USDT |
59.9000 USDT |
| 2022-03-03 |
68.2436 USDT |
91,193.3350 MOVR |
71.9000 USDT |
64.6000 USDT |
65.8000 USDT |
66.7000 USDT |
| 2022-03-02 |
71.8498 USDT |
121,529.6570 MOVR |
66.2000 USDT |
64.6000 USDT |
65.4000 USDT |
72.7000 USDT |
| 2022-03-01 |
67.5627 USDT |
89,485.4780 MOVR |
68.0000 USDT |
65.0000 USDT |
66.1000 USDT |
66.3000 USDT |
| 2022-02-28 |
63.4794 USDT |
65,705.5230 MOVR |
61.6000 USDT |
59.3000 USDT |
60.7000 USDT |
67.9000 USDT |
| 2022-02-27 |
64.7799 USDT |
55,842.9710 MOVR |
65.0000 USDT |
60.6000 USDT |
61.9000 USDT |
61.1000 USDT |
| 2022-02-26 |
66.7104 USDT |
49,967.6620 MOVR |
66.5000 USDT |
64.4000 USDT |
65.7000 USDT |
65.2000 USDT |
| 2022-02-25 |
63.7770 USDT |
83,010.7440 MOVR |
62.9000 USDT |
60.8000 USDT |
62.7000 USDT |
67.2000 USDT |
| 2022-02-24 |
59.8565 USDT |
115,983.8800 MOVR |
67.4000 USDT |
54.5000 USDT |
56.6000 USDT |
62.4000 USDT |
| 2022-02-23 |
71.5998 USDT |
45,120.1920 MOVR |
69.8000 USDT |
67.2000 USDT |
68.9000 USDT |
67.8000 USDT |
| 2022-02-22 |
68.7306 USDT |
54,330.9210 MOVR |
69.3000 USDT |
66.7000 USDT |
68.0000 USDT |
68.3000 USDT |
| 2022-02-21 |
74.2901 USDT |
67,567.9810 MOVR |
74.3000 USDT |
67.4000 USDT |
70.8000 USDT |
69.4000 USDT |
| 2022-02-20 |
77.6786 USDT |
55,850.8020 MOVR |
84.6000 USDT |
72.9000 USDT |
75.2000 USDT |
75.2000 USDT |
| 2022-02-19 |
84.5255 USDT |
30,579.2760 MOVR |
83.1000 USDT |
82.8000 USDT |
83.8000 USDT |
84.8000 USDT |
| 2022-02-18 |
86.1053 USDT |
54,966.2990 MOVR |
86.1000 USDT |
82.9000 USDT |
83.7000 USDT |
83.5000 USDT |
| 2022-02-17 |
92.1615 USDT |
64,948.6700 MOVR |
95.4000 USDT |
85.1000 USDT |
87.2000 USDT |
86.1000 USDT |
| 2022-02-16 |
95.5578 USDT |
82,250.0800 MOVR |
98.5000 USDT |
91.6000 USDT |
94.7000 USDT |
96.0000 USDT |
| 2022-02-15 |
98.8121 USDT |
220,736.9730 MOVR |
83.3000 USDT |
83.2000 USDT |
83.7000 USDT |
97.6000 USDT |
| 2022-02-14 |
82.7104 USDT |
38,363.4560 MOVR |
82.8000 USDT |
79.9000 USDT |
81.4000 USDT |
83.5000 USDT |
| 2022-02-13 |
85.0109 USDT |
30,258.7780 MOVR |
86.2000 USDT |
82.3000 USDT |
83.1000 USDT |
82.8000 USDT |
| 2022-02-12 |
85.5973 USDT |
35,015.9400 MOVR |
84.8000 USDT |
82.3000 USDT |
85.2000 USDT |
86.1000 USDT |
| 2022-02-11 |
91.4116 USDT |
53,634.8200 MOVR |
94.5000 USDT |
82.5000 USDT |
85.9000 USDT |
84.9000 USDT |
| 2022-02-10 |
101.2037 USDT |
61,857.7640 MOVR |
107.3000 USDT |
96.3000 USDT |
97.6000 USDT |
96.6000 USDT |
| 2022-02-09 |
101.6523 USDT |
53,254.6180 MOVR |
101.5000 USDT |
96.4000 USDT |
98.0000 USDT |
106.4000 USDT |
| 2022-02-08 |
104.4347 USDT |
74,668.5590 MOVR |
106.0000 USDT |
96.1000 USDT |
98.1000 USDT |
101.5000 USDT |