Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2022-02-05 88.9411 USDT 56,326.1040 MOVR 88.6000 USDT 84.6000 USDT 86.2000 USDT 87.0000 USDT
2022-02-04 83.1411 USDT 125,657.4390 MOVR 74.4000 USDT 73.5000 USDT 74.4000 USDT 88.4000 USDT
2022-02-03 73.1392 USDT 23,783.7260 MOVR 74.0000 USDT 71.5000 USDT 72.9000 USDT 74.1000 USDT
2022-02-02 77.8564 USDT 67,361.9620 MOVR 76.5000 USDT 73.0000 USDT 74.9000 USDT 74.0000 USDT
2022-02-01 76.1533 USDT 37,256.4920 MOVR 74.8000 USDT 74.3000 USDT 75.7000 USDT 76.3000 USDT
2022-01-31 73.2023 USDT 34,620.3200 MOVR 75.2000 USDT 70.0000 USDT 71.6000 USDT 75.6000 USDT
2022-01-30 76.7743 USDT 26,960.5070 MOVR 78.8000 USDT 72.6000 USDT 74.9000 USDT 75.3000 USDT
2022-01-29 78.4208 USDT 24,822.7100 MOVR 76.8000 USDT 76.2000 USDT 77.5000 USDT 78.8000 USDT
2022-01-28 74.5915 USDT 29,772.4030 MOVR 73.3000 USDT 70.7000 USDT 72.6000 USDT 76.0000 USDT
2022-01-27 74.0682 USDT 34,190.4740 MOVR 78.5000 USDT 70.6000 USDT 72.6000 USDT 73.4000 USDT
2022-01-26 81.0476 USDT 44,684.6040 MOVR 78.3000 USDT 76.9000 USDT 78.4000 USDT 78.3000 USDT
2022-01-25 76.4395 USDT 33,735.0240 MOVR 76.1000 USDT 72.3000 USDT 73.6000 USDT 78.5000 USDT
2022-01-24 73.6165 USDT 74,690.9280 MOVR 84.2000 USDT 67.1000 USDT 70.3000 USDT 75.5000 USDT
2022-01-23 85.1378 USDT 41,067.9660 MOVR 84.3000 USDT 79.2000 USDT 81.8000 USDT 84.2000 USDT
2022-01-22 86.6558 USDT 67,740.0870 MOVR 95.7000 USDT 79.6000 USDT 83.4000 USDT 84.6000 USDT
2022-01-21 105.4194 USDT 62,967.7040 MOVR 119.8000 USDT 92.3000 USDT 96.9000 USDT 96.5000 USDT
2022-01-20 127.0396 USDT 61,640.0820 MOVR 119.5000 USDT 116.7000 USDT 119.6000 USDT 122.2000 USDT
2022-01-19 121.6002 USDT 32,450.0740 MOVR 126.1000 USDT 115.8000 USDT 117.9000 USDT 121.1000 USDT
2022-01-18 128.1023 USDT 29,263.5960 MOVR 137.4000 USDT 123.0000 USDT 124.4000 USDT 125.5000 USDT
2022-01-17 138.6852 USDT 37,001.4630 MOVR 149.9000 USDT 131.9000 USDT 134.5000 USDT 135.5000 USDT
2022-01-16 150.0836 USDT 26,261.0260 MOVR 154.0000 USDT 146.9000 USDT 149.3000 USDT 150.1000 USDT
2022-01-15 155.4397 USDT 24,992.0880 MOVR 157.5000 USDT 150.9000 USDT 154.2000 USDT 154.2000 USDT
2022-01-14 158.7781 USDT 30,567.4310 MOVR 160.5000 USDT 153.2000 USDT 156.2000 USDT 157.4000 USDT
2022-01-13 169.2564 USDT 47,600.2140 MOVR 169.9000 USDT 159.0000 USDT 162.0000 USDT 160.8000 USDT
2022-01-12 169.1184 USDT 37,547.9010 MOVR 165.2000 USDT 163.6000 USDT 166.2000 USDT 169.6000 USDT
2022-01-11 167.4852 USDT 76,692.6040 MOVR 156.1000 USDT 152.6000 USDT 155.1000 USDT 167.4000 USDT
2022-01-10 154.6290 USDT 25,841.4080 MOVR 160.1000 USDT 144.7000 USDT 152.4000 USDT 154.3000 USDT
2022-01-09 161.3146 USDT 14,521.6500 MOVR 155.7000 USDT 155.4000 USDT 160.0000 USDT 160.7000 USDT
2022-01-08 160.6899 USDT 29,634.3920 MOVR 163.0000 USDT 149.5000 USDT 154.0000 USDT 155.8000 USDT
2022-01-07 173.4292 USDT 39,432.1190 MOVR 185.6000 USDT 162.5000 USDT 164.5000 USDT 164.3000 USDT
2022-01-06 189.2947 USDT 55,566.8190 MOVR 197.2000 USDT 175.6000 USDT 182.2000 USDT 185.6000 USDT
2022-01-05 198.5185 USDT 84,304.4920 MOVR 186.0000 USDT 185.7000 USDT 186.7000 USDT 197.9000 USDT
2022-01-04 188.3601 USDT 23,171.8120 MOVR 194.8000 USDT 184.4000 USDT 186.4000 USDT 186.5000 USDT
2022-01-03 195.5337 USDT 20,118.4420 MOVR 207.0000 USDT 187.2000 USDT 193.5000 USDT 194.8000 USDT
2022-01-02 205.3534 USDT 37,368.7060 MOVR 195.4000 USDT 193.0000 USDT 197.4000 USDT 207.4000 USDT
2022-01-01 191.8827 USDT 14,420.8690 MOVR 185.9000 USDT 183.0000 USDT 185.0000 USDT 195.3000 USDT
2021-12-31 189.2959 USDT 15,355.1480 MOVR 186.9000 USDT 180.2000 USDT 184.7000 USDT 186.0000 USDT
2021-12-30 188.0098 USDT 16,407.5790 MOVR 184.2000 USDT 182.3000 USDT 185.5000 USDT 187.8000 USDT
2021-12-29 192.6913 USDT 30,861.7590 MOVR 190.3000 USDT 183.6000 USDT 187.9000 USDT 184.0000 USDT
2021-12-28 201.1813 USDT 44,336.1240 MOVR 212.2000 USDT 190.0000 USDT 191.4000 USDT 192.0000 USDT
2021-12-27 217.4102 USDT 140,282.4900 MOVR 187.3000 USDT 184.3000 USDT 188.2000 USDT 210.7000 USDT
2021-12-26 184.3061 USDT 17,259.7670 MOVR 185.6000 USDT 179.5000 USDT 181.2000 USDT 186.0000 USDT
2021-12-25 188.4125 USDT 11,746.5630 MOVR 188.6000 USDT 184.9000 USDT 187.0000 USDT 185.5000 USDT
2021-12-24 191.8705 USDT 27,498.5400 MOVR 189.9000 USDT 184.4000 USDT 187.5000 USDT 189.2000 USDT
2021-12-23 185.6761 USDT 28,723.3840 MOVR 182.4000 USDT 177.4000 USDT 180.0000 USDT 189.7000 USDT
2021-12-22 182.3665 USDT 27,753.0860 MOVR 183.8000 USDT 176.1000 USDT 178.7000 USDT 182.6000 USDT
2021-12-21 180.4062 USDT 18,591.7820 MOVR 177.1000 USDT 171.6000 USDT 175.9000 USDT 184.1000 USDT
2021-12-20 178.1898 USDT 15,871.8590 MOVR 183.5000 USDT 172.2000 USDT 175.4000 USDT 176.8000 USDT
2021-12-19 187.3807 USDT 12,634.1080 MOVR 190.4000 USDT 182.9000 USDT 185.1000 USDT 184.4000 USDT
2021-12-18 189.3541 USDT 13,949.3950 MOVR 187.9000 USDT 185.0000 USDT 187.5000 USDT 188.4000 USDT