Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2022-02-26 66.7104 USDT 49,967.6620 MOVR 66.5000 USDT 64.4000 USDT 65.7000 USDT 65.2000 USDT
2022-02-25 63.7770 USDT 83,010.7440 MOVR 62.9000 USDT 60.8000 USDT 62.7000 USDT 67.2000 USDT
2022-02-24 59.8565 USDT 115,983.8800 MOVR 67.4000 USDT 54.5000 USDT 56.6000 USDT 62.4000 USDT
2022-02-23 71.5998 USDT 45,120.1920 MOVR 69.8000 USDT 67.2000 USDT 68.9000 USDT 67.8000 USDT
2022-02-22 68.7306 USDT 54,330.9210 MOVR 69.3000 USDT 66.7000 USDT 68.0000 USDT 68.3000 USDT
2022-02-21 74.2901 USDT 67,567.9810 MOVR 74.3000 USDT 67.4000 USDT 70.8000 USDT 69.4000 USDT
2022-02-20 77.6786 USDT 55,850.8020 MOVR 84.6000 USDT 72.9000 USDT 75.2000 USDT 75.2000 USDT
2022-02-19 84.5255 USDT 30,579.2760 MOVR 83.1000 USDT 82.8000 USDT 83.8000 USDT 84.8000 USDT
2022-02-18 86.1053 USDT 54,966.2990 MOVR 86.1000 USDT 82.9000 USDT 83.7000 USDT 83.5000 USDT
2022-02-17 92.1615 USDT 64,948.6700 MOVR 95.4000 USDT 85.1000 USDT 87.2000 USDT 86.1000 USDT
2022-02-16 95.5578 USDT 82,250.0800 MOVR 98.5000 USDT 91.6000 USDT 94.7000 USDT 96.0000 USDT
2022-02-15 98.8121 USDT 220,736.9730 MOVR 83.3000 USDT 83.2000 USDT 83.7000 USDT 97.6000 USDT
2022-02-14 82.7104 USDT 38,363.4560 MOVR 82.8000 USDT 79.9000 USDT 81.4000 USDT 83.5000 USDT
2022-02-13 85.0109 USDT 30,258.7780 MOVR 86.2000 USDT 82.3000 USDT 83.1000 USDT 82.8000 USDT
2022-02-12 85.5973 USDT 35,015.9400 MOVR 84.8000 USDT 82.3000 USDT 85.2000 USDT 86.1000 USDT
2022-02-11 91.4116 USDT 53,634.8200 MOVR 94.5000 USDT 82.5000 USDT 85.9000 USDT 84.9000 USDT
2022-02-10 101.2037 USDT 61,857.7640 MOVR 107.3000 USDT 96.3000 USDT 97.6000 USDT 96.6000 USDT
2022-02-09 101.6523 USDT 53,254.6180 MOVR 101.5000 USDT 96.4000 USDT 98.0000 USDT 106.4000 USDT
2022-02-08 104.4347 USDT 74,668.5590 MOVR 106.0000 USDT 96.1000 USDT 98.1000 USDT 101.5000 USDT
2022-02-07 104.8405 USDT 141,550.8030 MOVR 91.0000 USDT 91.0000 USDT 92.0000 USDT 106.1000 USDT
2022-02-06 90.0215 USDT 41,266.3290 MOVR 85.7000 USDT 85.4000 USDT 86.6000 USDT 89.8000 USDT
2022-02-05 88.9411 USDT 56,326.1040 MOVR 88.6000 USDT 84.6000 USDT 86.2000 USDT 87.0000 USDT
2022-02-04 83.1411 USDT 125,657.4390 MOVR 74.4000 USDT 73.5000 USDT 74.4000 USDT 88.4000 USDT
2022-02-03 73.1392 USDT 23,783.7260 MOVR 74.0000 USDT 71.5000 USDT 72.9000 USDT 74.1000 USDT
2022-02-02 77.8564 USDT 67,361.9620 MOVR 76.5000 USDT 73.0000 USDT 74.9000 USDT 74.0000 USDT
2022-02-01 76.1533 USDT 37,256.4920 MOVR 74.8000 USDT 74.3000 USDT 75.7000 USDT 76.3000 USDT
2022-01-31 73.2023 USDT 34,620.3200 MOVR 75.2000 USDT 70.0000 USDT 71.6000 USDT 75.6000 USDT
2022-01-30 76.7743 USDT 26,960.5070 MOVR 78.8000 USDT 72.6000 USDT 74.9000 USDT 75.3000 USDT
2022-01-29 78.4208 USDT 24,822.7100 MOVR 76.8000 USDT 76.2000 USDT 77.5000 USDT 78.8000 USDT
2022-01-28 74.5915 USDT 29,772.4030 MOVR 73.3000 USDT 70.7000 USDT 72.6000 USDT 76.0000 USDT
2022-01-27 74.0682 USDT 34,190.4740 MOVR 78.5000 USDT 70.6000 USDT 72.6000 USDT 73.4000 USDT
2022-01-26 81.0476 USDT 44,684.6040 MOVR 78.3000 USDT 76.9000 USDT 78.4000 USDT 78.3000 USDT
2022-01-25 76.4395 USDT 33,735.0240 MOVR 76.1000 USDT 72.3000 USDT 73.6000 USDT 78.5000 USDT
2022-01-24 73.6165 USDT 74,690.9280 MOVR 84.2000 USDT 67.1000 USDT 70.3000 USDT 75.5000 USDT
2022-01-23 85.1378 USDT 41,067.9660 MOVR 84.3000 USDT 79.2000 USDT 81.8000 USDT 84.2000 USDT
2022-01-22 86.6558 USDT 67,740.0870 MOVR 95.7000 USDT 79.6000 USDT 83.4000 USDT 84.6000 USDT
2022-01-21 105.4194 USDT 62,967.7040 MOVR 119.8000 USDT 92.3000 USDT 96.9000 USDT 96.5000 USDT
2022-01-20 127.0396 USDT 61,640.0820 MOVR 119.5000 USDT 116.7000 USDT 119.6000 USDT 122.2000 USDT
2022-01-19 121.6002 USDT 32,450.0740 MOVR 126.1000 USDT 115.8000 USDT 117.9000 USDT 121.1000 USDT
2022-01-18 128.1023 USDT 29,263.5960 MOVR 137.4000 USDT 123.0000 USDT 124.4000 USDT 125.5000 USDT
2022-01-17 138.6852 USDT 37,001.4630 MOVR 149.9000 USDT 131.9000 USDT 134.5000 USDT 135.5000 USDT
2022-01-16 150.0836 USDT 26,261.0260 MOVR 154.0000 USDT 146.9000 USDT 149.3000 USDT 150.1000 USDT
2022-01-15 155.4397 USDT 24,992.0880 MOVR 157.5000 USDT 150.9000 USDT 154.2000 USDT 154.2000 USDT
2022-01-14 158.7781 USDT 30,567.4310 MOVR 160.5000 USDT 153.2000 USDT 156.2000 USDT 157.4000 USDT
2022-01-13 169.2564 USDT 47,600.2140 MOVR 169.9000 USDT 159.0000 USDT 162.0000 USDT 160.8000 USDT
2022-01-12 169.1184 USDT 37,547.9010 MOVR 165.2000 USDT 163.6000 USDT 166.2000 USDT 169.6000 USDT
2022-01-11 167.4852 USDT 76,692.6040 MOVR 156.1000 USDT 152.6000 USDT 155.1000 USDT 167.4000 USDT
2022-01-10 154.6290 USDT 25,841.4080 MOVR 160.1000 USDT 144.7000 USDT 152.4000 USDT 154.3000 USDT
2022-01-09 161.3146 USDT 14,521.6500 MOVR 155.7000 USDT 155.4000 USDT 160.0000 USDT 160.7000 USDT
2022-01-08 160.6899 USDT 29,634.3920 MOVR 163.0000 USDT 149.5000 USDT 154.0000 USDT 155.8000 USDT