Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
187.6108 USDT |
17,425.6570 MOVR |
195.7000 USDT |
180.1000 USDT |
185.9000 USDT |
185.3000 USDT |
| 2021-12-16 |
202.8032 USDT |
26,652.3240 MOVR |
194.6000 USDT |
190.2000 USDT |
191.4000 USDT |
195.7000 USDT |
| 2021-12-15 |
187.1732 USDT |
24,164.5780 MOVR |
186.2000 USDT |
176.1000 USDT |
179.5000 USDT |
193.9000 USDT |
| 2021-12-14 |
178.2053 USDT |
20,130.7840 MOVR |
178.6000 USDT |
171.9000 USDT |
174.8000 USDT |
184.9000 USDT |
| 2021-12-13 |
184.8963 USDT |
26,402.4620 MOVR |
197.4000 USDT |
174.2000 USDT |
178.3000 USDT |
178.6000 USDT |
| 2021-12-12 |
192.8967 USDT |
16,322.5640 MOVR |
193.9000 USDT |
187.0000 USDT |
189.5000 USDT |
197.6000 USDT |
| 2021-12-11 |
187.6154 USDT |
25,932.5390 MOVR |
182.5000 USDT |
178.2000 USDT |
182.6000 USDT |
194.9000 USDT |
| 2021-12-10 |
190.1230 USDT |
25,767.2820 MOVR |
189.9000 USDT |
180.0000 USDT |
186.2000 USDT |
182.0000 USDT |
| 2021-12-09 |
200.0771 USDT |
38,911.8340 MOVR |
206.0000 USDT |
189.7000 USDT |
194.0000 USDT |
195.3000 USDT |
| 2021-12-08 |
203.0694 USDT |
44,686.6590 MOVR |
202.9000 USDT |
193.3000 USDT |
199.3000 USDT |
206.1000 USDT |
| 2021-12-07 |
213.4969 USDT |
37,639.3260 MOVR |
223.2000 USDT |
193.0000 USDT |
200.1000 USDT |
200.1000 USDT |
| 2021-12-06 |
200.5935 USDT |
71,878.6660 MOVR |
221.1000 USDT |
177.7000 USDT |
192.0000 USDT |
223.4000 USDT |
| 2021-12-05 |
234.3075 USDT |
28,389.7920 MOVR |
245.6000 USDT |
217.8000 USDT |
221.5000 USDT |
219.6000 USDT |
| 2021-12-04 |
245.1956 USDT |
50,583.2360 MOVR |
277.6000 USDT |
204.0000 USDT |
240.5000 USDT |
244.3000 USDT |
| 2021-12-03 |
291.4802 USDT |
28,699.1390 MOVR |
306.5000 USDT |
269.8000 USDT |
276.3000 USDT |
278.2000 USDT |
| 2021-12-02 |
297.2753 USDT |
41,164.1850 MOVR |
291.0000 USDT |
279.3000 USDT |
286.5000 USDT |
307.6000 USDT |
| 2021-12-01 |
293.3016 USDT |
41,596.5670 MOVR |
293.6000 USDT |
284.6000 USDT |
291.1000 USDT |
290.6000 USDT |
| 2021-11-30 |
304.8760 USDT |
35,085.1940 MOVR |
321.0000 USDT |
294.1000 USDT |
300.5000 USDT |
295.1000 USDT |
| 2021-11-29 |
319.4823 USDT |
24,018.4740 MOVR |
313.2000 USDT |
308.7000 USDT |
315.4000 USDT |
323.7000 USDT |
| 2021-11-28 |
305.9111 USDT |
26,741.1200 MOVR |
324.9000 USDT |
284.7000 USDT |
300.1000 USDT |
310.9000 USDT |
| 2021-11-27 |
326.7960 USDT |
21,022.6460 MOVR |
312.4000 USDT |
311.6000 USDT |
321.4000 USDT |
325.1000 USDT |
| 2021-11-26 |
326.4453 USDT |
45,356.0130 MOVR |
356.9000 USDT |
308.0000 USDT |
315.0000 USDT |
311.4000 USDT |
| 2021-11-25 |
355.4532 USDT |
22,954.6180 MOVR |
355.1000 USDT |
346.6000 USDT |
352.5000 USDT |
355.2000 USDT |
| 2021-11-24 |
369.9714 USDT |
28,169.3640 MOVR |
401.0000 USDT |
349.3000 USDT |
355.5000 USDT |
354.9000 USDT |
| 2021-11-23 |
384.4510 USDT |
19,436.8450 MOVR |
372.7000 USDT |
361.5000 USDT |
374.8000 USDT |
399.2000 USDT |
| 2021-11-22 |
384.2969 USDT |
25,924.8590 MOVR |
383.9000 USDT |
362.0000 USDT |
375.3000 USDT |
374.2000 USDT |
| 2021-11-21 |
402.3380 USDT |
33,346.9000 MOVR |
399.8000 USDT |
368.0000 USDT |
382.3000 USDT |
377.7000 USDT |
| 2021-11-20 |
368.5360 USDT |
38,165.9180 MOVR |
341.4000 USDT |
327.3000 USDT |
336.8000 USDT |
388.4000 USDT |
| 2021-11-19 |
329.1978 USDT |
26,568.1050 MOVR |
320.8000 USDT |
306.5000 USDT |
314.6000 USDT |
340.2000 USDT |
| 2021-11-18 |
334.0963 USDT |
38,854.8780 MOVR |
348.2000 USDT |
303.0000 USDT |
325.2000 USDT |
320.5000 USDT |
| 2021-11-17 |
353.8121 USDT |
32,287.0690 MOVR |
349.7000 USDT |
338.2000 USDT |
349.4000 USDT |
347.9000 USDT |
| 2021-11-16 |
357.2899 USDT |
40,451.8120 MOVR |
381.0000 USDT |
335.0000 USDT |
353.4000 USDT |
349.9000 USDT |
| 2021-11-15 |
400.7680 USDT |
65,576.1460 MOVR |
371.5000 USDT |
364.8000 USDT |
380.6000 USDT |
382.8000 USDT |
| 2021-11-14 |
365.9624 USDT |
33,244.4240 MOVR |
356.2000 USDT |
335.0000 USDT |
347.9000 USDT |
369.3000 USDT |
| 2021-11-13 |
351.6617 USDT |
19,753.9290 MOVR |
347.8000 USDT |
340.8000 USDT |
349.8000 USDT |
354.4000 USDT |
| 2021-11-12 |
354.5780 USDT |
35,913.0100 MOVR |
374.3000 USDT |
333.0000 USDT |
343.8000 USDT |
348.5000 USDT |
| 2021-11-11 |
340.0205 USDT |
36,442.6740 MOVR |
333.4000 USDT |
322.2000 USDT |
330.7000 USDT |
364.0000 USDT |
| 2021-11-10 |
351.5093 USDT |
48,475.1790 MOVR |
376.9000 USDT |
234.7000 USDT |
330.3000 USDT |
339.8000 USDT |
| 2021-11-09 |
385.2122 USDT |
45,695.5120 MOVR |
393.8000 USDT |
361.4000 USDT |
376.3000 USDT |
376.2000 USDT |
| 2021-11-08 |
418.4691 USDT |
122,376.1390 MOVR |
386.2000 USDT |
386.2000 USDT |
402.0000 USDT |
407.0000 USDT |