Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2024-09-14 9.6542 USDT 203,525.5240 MOVR 9.7950 USDT 9.4660 USDT 9.5660 USDT 9.7620 USDT
2024-09-13 9.5306 USDT 305,166.3520 MOVR 9.3840 USDT 9.2620 USDT 9.3510 USDT 9.8010 USDT
2024-09-12 9.2168 USDT 304,433.8560 MOVR 9.1000 USDT 9.0180 USDT 9.1810 USDT 9.3830 USDT
2024-09-11 9.0970 USDT 243,753.4210 MOVR 9.3040 USDT 8.9080 USDT 9.0320 USDT 9.1180 USDT
2024-09-10 9.1966 USDT 232,953.4550 MOVR 9.0720 USDT 8.9390 USDT 9.0090 USDT 9.3080 USDT
2024-09-09 9.0385 USDT 254,652.0100 MOVR 8.9200 USDT 8.8070 USDT 8.8660 USDT 9.0670 USDT
2024-09-08 8.8010 USDT 108,171.4750 MOVR 8.6010 USDT 8.5490 USDT 8.6160 USDT 9.0400 USDT
2024-09-07 8.6474 USDT 92,320.2160 MOVR 8.4820 USDT 8.4170 USDT 8.4840 USDT 8.5700 USDT
2024-09-06 8.6628 USDT 243,599.8440 MOVR 8.7320 USDT 8.1530 USDT 8.4700 USDT 8.4730 USDT
2024-09-05 8.9147 USDT 210,151.0050 MOVR 9.1850 USDT 8.5820 USDT 8.6990 USDT 8.7340 USDT
2024-09-04 9.0044 USDT 281,797.5280 MOVR 8.9550 USDT 8.5120 USDT 8.8600 USDT 9.1710 USDT
2024-09-03 9.1288 USDT 256,881.5520 MOVR 9.3110 USDT 8.8420 USDT 9.0170 USDT 9.0170 USDT
2024-09-02 9.0330 USDT 192,634.5520 MOVR 8.6620 USDT 8.6040 USDT 8.7590 USDT 9.3010 USDT
2024-09-01 8.9074 USDT 148,866.9450 MOVR 9.1040 USDT 8.6530 USDT 8.8450 USDT 8.7760 USDT
2024-08-31 9.0934 USDT 128,264.7780 MOVR 9.2570 USDT 8.9100 USDT 9.0090 USDT 9.1160 USDT
2024-08-30 9.1112 USDT 214,791.2960 MOVR 9.2260 USDT 8.7900 USDT 9.0190 USDT 9.3020 USDT
2024-08-29 9.3643 USDT 195,512.6120 MOVR 9.3880 USDT 9.0100 USDT 9.2240 USDT 9.2240 USDT
2024-08-28 9.4560 USDT 265,055.3260 MOVR 9.3600 USDT 9.1530 USDT 9.3660 USDT 9.4400 USDT
2024-08-27 9.7690 USDT 358,417.5730 MOVR 10.0660 USDT 9.0650 USDT 9.3250 USDT 9.3060 USDT
2024-08-26 10.3499 USDT 309,054.6920 MOVR 10.6130 USDT 9.9850 USDT 10.1060 USDT 10.0740 USDT
2024-08-25 10.7717 USDT 345,870.6420 MOVR 11.1300 USDT 10.4980 USDT 10.6000 USDT 10.6970 USDT
2024-08-24 11.4734 USDT 742,620.1090 MOVR 11.1940 USDT 10.8740 USDT 11.0180 USDT 11.0220 USDT
2024-08-23 11.0265 USDT 992,209.6450 MOVR 10.7350 USDT 10.5600 USDT 10.6780 USDT 11.1840 USDT
2024-08-22 10.6541 USDT 2,221,777.3570 MOVR 10.6910 USDT 10.0900 USDT 10.3970 USDT 10.6430 USDT
2024-08-21 9.8437 USDT 1,293,604.5660 MOVR 8.3720 USDT 8.3020 USDT 8.4320 USDT 10.6100 USDT
2024-08-20 8.3510 USDT 152,470.6930 MOVR 8.3420 USDT 8.1100 USDT 8.2290 USDT 8.3950 USDT
2024-08-19 8.0981 USDT 198,080.6510 MOVR 8.0020 USDT 7.8550 USDT 7.9770 USDT 8.3060 USDT
2024-08-18 8.0389 USDT 198,774.9530 MOVR 7.8910 USDT 7.7150 USDT 7.7940 USDT 8.1290 USDT
2024-08-17 7.8948 USDT 100,494.7400 MOVR 7.9790 USDT 7.7750 USDT 7.8320 USDT 7.8340 USDT
2024-08-16 7.9342 USDT 158,342.4660 MOVR 7.8390 USDT 7.6860 USDT 7.8260 USDT 7.9810 USDT
2024-08-15 7.8931 USDT 160,644.7750 MOVR 8.1960 USDT 7.5290 USDT 7.7050 USDT 7.8010 USDT
2024-08-14 8.2726 USDT 113,400.3400 MOVR 8.3950 USDT 8.0140 USDT 8.1530 USDT 8.1380 USDT
2024-08-13 8.3305 USDT 160,496.7000 MOVR 8.3980 USDT 8.0350 USDT 8.1180 USDT 8.4040 USDT
2024-08-12 8.1604 USDT 147,601.9710 MOVR 7.7340 USDT 7.7260 USDT 7.8600 USDT 8.3130 USDT
2024-08-11 8.2707 USDT 190,312.2510 MOVR 8.3570 USDT 7.6700 USDT 7.7520 USDT 7.7500 USDT
2024-08-10 8.2453 USDT 131,816.9130 MOVR 8.1330 USDT 8.0260 USDT 8.0870 USDT 8.3390 USDT
2024-08-09 8.0736 USDT 131,903.0040 MOVR 8.2890 USDT 7.8640 USDT 8.0150 USDT 8.0540 USDT
2024-08-08 7.7772 USDT 198,791.8370 MOVR 7.3400 USDT 7.2200 USDT 7.3890 USDT 8.2930 USDT
2024-08-07 7.6093 USDT 178,476.9330 MOVR 7.7040 USDT 7.2310 USDT 7.3930 USDT 7.3510 USDT
2024-08-06 7.6117 USDT 205,392.4090 MOVR 7.2140 USDT 7.2000 USDT 7.5390 USDT 7.8040 USDT
2024-08-05 6.8608 USDT 907,744.7450 MOVR 7.8700 USDT 6.0000 USDT 6.6240 USDT 7.3120 USDT
2024-08-04 8.0818 USDT 229,923.4350 MOVR 8.3160 USDT 7.5660 USDT 7.8260 USDT 7.9880 USDT
2024-08-03 8.4897 USDT 162,552.5640 MOVR 8.7680 USDT 8.0360 USDT 8.2190 USDT 8.3070 USDT
2024-08-02 9.1161 USDT 202,968.7940 MOVR 9.5240 USDT 8.7050 USDT 8.8330 USDT 8.7700 USDT
2024-08-01 9.2903 USDT 216,610.1110 MOVR 9.7280 USDT 8.7660 USDT 9.0580 USDT 9.4920 USDT
2024-07-31 10.0389 USDT 118,640.2600 MOVR 9.9730 USDT 9.7200 USDT 9.8850 USDT 9.8460 USDT
2024-07-30 10.3039 USDT 132,120.2340 MOVR 10.4860 USDT 9.8400 USDT 10.0210 USDT 9.9950 USDT
2024-07-29 10.7811 USDT 134,415.1990 MOVR 10.4270 USDT 10.3960 USDT 10.6480 USDT 10.6160 USDT
2024-07-28 10.6293 USDT 102,290.8610 MOVR 10.8860 USDT 10.2810 USDT 10.4200 USDT 10.4200 USDT
2024-07-27 10.8745 USDT 181,616.5170 MOVR 11.0440 USDT 10.5920 USDT 10.8190 USDT 10.9590 USDT