Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11.5098 USDT |
131,999.6110 MOVR |
11.5030 USDT |
11.2990 USDT |
11.4220 USDT |
11.5000 USDT |
| 2024-06-24 |
10.9205 USDT |
350,769.4910 MOVR |
10.7020 USDT |
10.3510 USDT |
10.6210 USDT |
11.5420 USDT |
| 2024-06-23 |
11.0307 USDT |
168,370.1690 MOVR |
11.1630 USDT |
10.6060 USDT |
10.7070 USDT |
10.6960 USDT |
| 2024-06-22 |
11.2410 USDT |
112,693.2270 MOVR |
11.3660 USDT |
11.1090 USDT |
11.1920 USDT |
11.1630 USDT |
| 2024-06-21 |
11.4528 USDT |
210,945.7890 MOVR |
11.5180 USDT |
11.1730 USDT |
11.4060 USDT |
11.3580 USDT |
| 2024-06-20 |
11.5713 USDT |
256,293.8090 MOVR |
11.1370 USDT |
11.0580 USDT |
11.2770 USDT |
11.5770 USDT |
| 2024-06-19 |
11.1376 USDT |
223,800.3630 MOVR |
11.0230 USDT |
10.8210 USDT |
11.0400 USDT |
11.1170 USDT |
| 2024-06-18 |
10.8406 USDT |
493,052.7020 MOVR |
11.8980 USDT |
10.2480 USDT |
10.5440 USDT |
11.0320 USDT |
| 2024-06-17 |
12.1481 USDT |
264,406.3670 MOVR |
12.7950 USDT |
11.4310 USDT |
12.0420 USDT |
11.9750 USDT |
| 2024-06-16 |
12.7218 USDT |
185,451.8080 MOVR |
12.6060 USDT |
12.3560 USDT |
12.4960 USDT |
12.7950 USDT |
| 2024-06-15 |
12.7245 USDT |
150,820.5880 MOVR |
12.5350 USDT |
12.4570 USDT |
12.5860 USDT |
12.6360 USDT |
| 2024-06-14 |
12.8056 USDT |
297,154.0840 MOVR |
13.1390 USDT |
11.8530 USDT |
12.2910 USDT |
12.5600 USDT |
| 2024-06-13 |
13.4603 USDT |
257,851.8770 MOVR |
14.0100 USDT |
12.9180 USDT |
13.2230 USDT |
13.1590 USDT |
| 2024-06-12 |
13.8719 USDT |
478,283.3790 MOVR |
13.4840 USDT |
12.8800 USDT |
13.3380 USDT |
14.0170 USDT |
| 2024-06-11 |
14.0486 USDT |
627,733.6530 MOVR |
14.9940 USDT |
13.1710 USDT |
13.4060 USDT |
13.4640 USDT |
| 2024-06-10 |
15.4965 USDT |
365,711.5110 MOVR |
16.3130 USDT |
14.9340 USDT |
15.1150 USDT |
15.0360 USDT |
| 2024-06-09 |
16.2618 USDT |
449,762.8990 MOVR |
16.0230 USDT |
15.5920 USDT |
15.8510 USDT |
16.1950 USDT |
| 2024-06-08 |
16.5566 USDT |
1,155,954.6290 MOVR |
15.1230 USDT |
15.0700 USDT |
15.7040 USDT |
15.8850 USDT |
| 2024-06-07 |
16.4059 USDT |
1,166,757.0350 MOVR |
17.5800 USDT |
14.1280 USDT |
15.0970 USDT |
15.1290 USDT |
| 2024-06-06 |
17.7061 USDT |
3,232,724.8010 MOVR |
15.4820 USDT |
15.4340 USDT |
15.7440 USDT |
17.8290 USDT |
| 2024-06-05 |
15.2587 USDT |
431,023.4920 MOVR |
14.5990 USDT |
14.5040 USDT |
14.6660 USDT |
15.4480 USDT |
| 2024-06-04 |
14.2714 USDT |
198,681.9710 MOVR |
14.2990 USDT |
13.8210 USDT |
14.1960 USDT |
14.5990 USDT |
| 2024-06-03 |
14.5471 USDT |
159,437.5330 MOVR |
14.4060 USDT |
14.1920 USDT |
14.3970 USDT |
14.3340 USDT |
| 2024-06-02 |
14.4797 USDT |
221,517.1430 MOVR |
14.4610 USDT |
14.1530 USDT |
14.3330 USDT |
14.4120 USDT |
| 2024-06-01 |
14.5388 USDT |
123,039.1100 MOVR |
14.7640 USDT |
14.4080 USDT |
14.4780 USDT |
14.4870 USDT |
| 2024-05-31 |
14.9150 USDT |
154,322.7810 MOVR |
15.0110 USDT |
14.6120 USDT |
14.8590 USDT |
14.7920 USDT |
| 2024-05-30 |
15.0737 USDT |
185,818.0310 MOVR |
15.1070 USDT |
14.5170 USDT |
14.9470 USDT |
15.0240 USDT |
| 2024-05-29 |
15.4792 USDT |
254,360.0140 MOVR |
15.2460 USDT |
15.0200 USDT |
15.1910 USDT |
15.1870 USDT |
| 2024-05-28 |
15.1855 USDT |
230,277.4260 MOVR |
15.4160 USDT |
14.7300 USDT |
14.9630 USDT |
15.2550 USDT |
| 2024-05-27 |
15.3428 USDT |
144,963.0950 MOVR |
15.2450 USDT |
15.0070 USDT |
15.1460 USDT |
15.3910 USDT |
| 2024-05-26 |
15.2960 USDT |
122,515.2800 MOVR |
15.4370 USDT |
15.0750 USDT |
15.2240 USDT |
15.2640 USDT |
| 2024-05-25 |
15.6437 USDT |
142,841.3690 MOVR |
15.6660 USDT |
15.3390 USDT |
15.4070 USDT |
15.3890 USDT |
| 2024-05-24 |
15.3088 USDT |
233,198.2650 MOVR |
15.1390 USDT |
14.6540 USDT |
14.9980 USDT |
15.6080 USDT |
| 2024-05-23 |
14.9967 USDT |
290,255.3090 MOVR |
15.4080 USDT |
14.1890 USDT |
14.6860 USDT |
15.0660 USDT |
| 2024-05-22 |
15.5268 USDT |
213,182.3310 MOVR |
15.7080 USDT |
15.1380 USDT |
15.4170 USDT |
15.4240 USDT |
| 2024-05-21 |
15.7306 USDT |
338,245.7260 MOVR |
15.3480 USDT |
15.1090 USDT |
15.3650 USDT |
15.7090 USDT |
| 2024-05-20 |
14.5294 USDT |
298,511.1900 MOVR |
13.9670 USDT |
13.6520 USDT |
14.0440 USDT |
15.1970 USDT |
| 2024-05-19 |
14.2319 USDT |
219,297.7160 MOVR |
14.7100 USDT |
13.7760 USDT |
13.9900 USDT |
13.9440 USDT |
| 2024-05-18 |
14.7553 USDT |
167,856.0200 MOVR |
14.6820 USDT |
14.4770 USDT |
14.6420 USDT |
14.7230 USDT |
| 2024-05-17 |
14.6080 USDT |
191,321.8710 MOVR |
14.4100 USDT |
14.1510 USDT |
14.3810 USDT |
14.7780 USDT |
| 2024-05-16 |
14.6805 USDT |
267,523.4010 MOVR |
14.9690 USDT |
14.1410 USDT |
14.4090 USDT |
14.4020 USDT |
| 2024-05-15 |
14.7809 USDT |
361,687.6860 MOVR |
14.4390 USDT |
14.0720 USDT |
14.3620 USDT |
14.9870 USDT |
| 2024-05-14 |
14.8524 USDT |
365,551.3930 MOVR |
15.1420 USDT |
14.3610 USDT |
14.4490 USDT |
14.3810 USDT |
| 2024-05-13 |
15.4054 USDT |
615,671.9060 MOVR |
15.7630 USDT |
14.7000 USDT |
14.9720 USDT |
15.1260 USDT |
| 2024-05-12 |
16.1723 USDT |
552,144.1670 MOVR |
16.0540 USDT |
15.6660 USDT |
15.7970 USDT |
15.7240 USDT |
| 2024-05-11 |
15.9813 USDT |
1,300,443.6620 MOVR |
14.5890 USDT |
14.5890 USDT |
15.0690 USDT |
16.1310 USDT |
| 2024-05-10 |
14.7945 USDT |
756,706.1400 MOVR |
15.6800 USDT |
14.0560 USDT |
14.3410 USDT |
14.4810 USDT |
| 2024-05-09 |
15.8723 USDT |
2,992,604.7780 MOVR |
14.2230 USDT |
13.6890 USDT |
14.2120 USDT |
15.7870 USDT |
| 2024-05-08 |
13.8245 USDT |
556,308.8210 MOVR |
13.2730 USDT |
12.8910 USDT |
13.0780 USDT |
14.1760 USDT |
| 2024-05-07 |
13.7381 USDT |
292,293.7460 MOVR |
13.8810 USDT |
13.2310 USDT |
13.4260 USDT |
13.3650 USDT |