Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
10.8332 USDT |
174,712.3300 MOVR |
10.4150 USDT |
10.3710 USDT |
10.4870 USDT |
11.0550 USDT |
| 2024-07-25 |
10.2945 USDT |
240,345.3100 MOVR |
10.7150 USDT |
9.9340 USDT |
10.1860 USDT |
10.3870 USDT |
| 2024-07-24 |
11.0893 USDT |
158,238.4470 MOVR |
11.1140 USDT |
10.6870 USDT |
10.7370 USDT |
10.7000 USDT |
| 2024-07-23 |
11.0976 USDT |
282,728.9190 MOVR |
11.2940 USDT |
10.5960 USDT |
10.8040 USDT |
11.0460 USDT |
| 2024-07-22 |
11.7413 USDT |
242,436.9220 MOVR |
12.0660 USDT |
11.1610 USDT |
11.3050 USDT |
11.2690 USDT |
| 2024-07-21 |
11.6172 USDT |
208,400.2620 MOVR |
11.5330 USDT |
10.9880 USDT |
11.5000 USDT |
12.0460 USDT |
| 2024-07-20 |
11.5890 USDT |
341,495.9730 MOVR |
11.3790 USDT |
11.2020 USDT |
11.2460 USDT |
11.5150 USDT |
| 2024-07-19 |
11.0267 USDT |
165,798.4620 MOVR |
10.9540 USDT |
10.5840 USDT |
10.8170 USDT |
11.3710 USDT |
| 2024-07-18 |
11.2354 USDT |
256,734.2290 MOVR |
11.4700 USDT |
10.7010 USDT |
10.9170 USDT |
10.9650 USDT |
| 2024-07-17 |
11.4467 USDT |
301,231.7140 MOVR |
11.2550 USDT |
11.1610 USDT |
11.3140 USDT |
11.4960 USDT |
| 2024-07-16 |
10.9689 USDT |
411,111.7540 MOVR |
10.7270 USDT |
10.4630 USDT |
10.6620 USDT |
11.2980 USDT |
| 2024-07-15 |
10.8742 USDT |
1,079,972.8970 MOVR |
10.1730 USDT |
10.0770 USDT |
10.2460 USDT |
10.6040 USDT |
| 2024-07-14 |
9.7306 USDT |
127,394.6940 MOVR |
9.5630 USDT |
9.4930 USDT |
9.5640 USDT |
10.1580 USDT |
| 2024-07-13 |
9.5371 USDT |
94,017.0340 MOVR |
9.4440 USDT |
9.3480 USDT |
9.3980 USDT |
9.4680 USDT |
| 2024-07-12 |
9.2763 USDT |
100,124.7300 MOVR |
9.3200 USDT |
9.0710 USDT |
9.1390 USDT |
9.3730 USDT |
| 2024-07-11 |
9.4784 USDT |
141,188.4960 MOVR |
9.4240 USDT |
9.2640 USDT |
9.3540 USDT |
9.3410 USDT |
| 2024-07-10 |
9.4744 USDT |
209,418.3130 MOVR |
9.3330 USDT |
9.2060 USDT |
9.3440 USDT |
9.4250 USDT |
| 2024-07-09 |
9.1985 USDT |
188,950.8790 MOVR |
9.1710 USDT |
9.0110 USDT |
9.1440 USDT |
9.3280 USDT |
| 2024-07-08 |
9.0083 USDT |
345,291.6520 MOVR |
8.8130 USDT |
8.4030 USDT |
8.6240 USDT |
9.1560 USDT |
| 2024-07-07 |
9.1991 USDT |
234,644.7020 MOVR |
9.4580 USDT |
8.8620 USDT |
8.9670 USDT |
8.8780 USDT |
| 2024-07-06 |
8.9896 USDT |
237,529.4050 MOVR |
8.6910 USDT |
8.6420 USDT |
8.7090 USDT |
9.4830 USDT |
| 2024-07-05 |
8.5211 USDT |
564,639.0950 MOVR |
9.3480 USDT |
7.9000 USDT |
8.3020 USDT |
8.6700 USDT |
| 2024-07-04 |
9.8490 USDT |
271,200.1720 MOVR |
10.3980 USDT |
9.3470 USDT |
9.6850 USDT |
9.3470 USDT |
| 2024-07-03 |
10.7635 USDT |
155,029.2510 MOVR |
11.2410 USDT |
10.2980 USDT |
10.4130 USDT |
10.3760 USDT |
| 2024-07-02 |
11.1908 USDT |
107,923.1080 MOVR |
11.2490 USDT |
11.0050 USDT |
11.0790 USDT |
11.2440 USDT |
| 2024-07-01 |
11.3195 USDT |
123,570.4260 MOVR |
11.4160 USDT |
11.1200 USDT |
11.2510 USDT |
11.2630 USDT |
| 2024-06-30 |
11.0815 USDT |
167,880.7060 MOVR |
10.7070 USDT |
10.5940 USDT |
10.6970 USDT |
11.4680 USDT |
| 2024-06-29 |
10.9131 USDT |
114,824.3360 MOVR |
10.9230 USDT |
10.7200 USDT |
10.7750 USDT |
10.7410 USDT |
| 2024-06-28 |
11.3619 USDT |
179,785.3640 MOVR |
11.5340 USDT |
10.8820 USDT |
10.9560 USDT |
10.9230 USDT |
| 2024-06-27 |
11.4118 USDT |
193,657.6560 MOVR |
11.1980 USDT |
10.9600 USDT |
11.0640 USDT |
11.5420 USDT |
| 2024-06-26 |
11.3742 USDT |
163,471.2580 MOVR |
11.5330 USDT |
11.0890 USDT |
11.2320 USDT |
11.2440 USDT |
| 2024-06-25 |
11.5098 USDT |
131,999.6110 MOVR |
11.5030 USDT |
11.2990 USDT |
11.4220 USDT |
11.5000 USDT |
| 2024-06-24 |
10.9205 USDT |
350,769.4910 MOVR |
10.7020 USDT |
10.3510 USDT |
10.6210 USDT |
11.5420 USDT |
| 2024-06-23 |
11.0307 USDT |
168,370.1690 MOVR |
11.1630 USDT |
10.6060 USDT |
10.7070 USDT |
10.6960 USDT |
| 2024-06-22 |
11.2410 USDT |
112,693.2270 MOVR |
11.3660 USDT |
11.1090 USDT |
11.1920 USDT |
11.1630 USDT |
| 2024-06-21 |
11.4528 USDT |
210,945.7890 MOVR |
11.5180 USDT |
11.1730 USDT |
11.4060 USDT |
11.3580 USDT |
| 2024-06-20 |
11.5713 USDT |
256,293.8090 MOVR |
11.1370 USDT |
11.0580 USDT |
11.2770 USDT |
11.5770 USDT |
| 2024-06-19 |
11.1376 USDT |
223,800.3630 MOVR |
11.0230 USDT |
10.8210 USDT |
11.0400 USDT |
11.1170 USDT |
| 2024-06-18 |
10.8406 USDT |
493,052.7020 MOVR |
11.8980 USDT |
10.2480 USDT |
10.5440 USDT |
11.0320 USDT |
| 2024-06-17 |
12.1481 USDT |
264,406.3670 MOVR |
12.7950 USDT |
11.4310 USDT |
12.0420 USDT |
11.9750 USDT |
| 2024-06-16 |
12.7218 USDT |
185,451.8080 MOVR |
12.6060 USDT |
12.3560 USDT |
12.4960 USDT |
12.7950 USDT |
| 2024-06-15 |
12.7245 USDT |
150,820.5880 MOVR |
12.5350 USDT |
12.4570 USDT |
12.5860 USDT |
12.6360 USDT |
| 2024-06-14 |
12.8056 USDT |
297,154.0840 MOVR |
13.1390 USDT |
11.8530 USDT |
12.2910 USDT |
12.5600 USDT |
| 2024-06-13 |
13.4603 USDT |
257,851.8770 MOVR |
14.0100 USDT |
12.9180 USDT |
13.2230 USDT |
13.1590 USDT |
| 2024-06-12 |
13.8719 USDT |
478,283.3790 MOVR |
13.4840 USDT |
12.8800 USDT |
13.3380 USDT |
14.0170 USDT |
| 2024-06-11 |
14.0486 USDT |
627,733.6530 MOVR |
14.9940 USDT |
13.1710 USDT |
13.4060 USDT |
13.4640 USDT |
| 2024-06-10 |
15.4965 USDT |
365,711.5110 MOVR |
16.3130 USDT |
14.9340 USDT |
15.1150 USDT |
15.0360 USDT |
| 2024-06-09 |
16.2618 USDT |
449,762.8990 MOVR |
16.0230 USDT |
15.5920 USDT |
15.8510 USDT |
16.1950 USDT |
| 2024-06-08 |
16.5566 USDT |
1,155,954.6290 MOVR |
15.1230 USDT |
15.0700 USDT |
15.7040 USDT |
15.8850 USDT |
| 2024-06-07 |
16.4059 USDT |
1,166,757.0350 MOVR |
17.5800 USDT |
14.1280 USDT |
15.0970 USDT |
15.1290 USDT |