Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.2149 USDT |
293,951.2140 MOVR |
12.6260 USDT |
11.6050 USDT |
12.0300 USDT |
12.1940 USDT |
| 2024-04-16 |
12.4641 USDT |
369,417.3150 MOVR |
12.4720 USDT |
11.9320 USDT |
12.3410 USDT |
12.7110 USDT |
| 2024-04-15 |
12.8630 USDT |
377,144.3790 MOVR |
12.9190 USDT |
11.8660 USDT |
12.4740 USDT |
12.4740 USDT |
| 2024-04-14 |
12.1287 USDT |
615,984.3420 MOVR |
11.7260 USDT |
11.1170 USDT |
11.5610 USDT |
12.8920 USDT |
| 2024-04-13 |
12.0342 USDT |
1,081,141.3750 MOVR |
13.5990 USDT |
10.0030 USDT |
10.9990 USDT |
11.7710 USDT |
| 2024-04-12 |
14.6289 USDT |
881,302.7070 MOVR |
17.7130 USDT |
11.2020 USDT |
13.6050 USDT |
13.5220 USDT |
| 2024-04-11 |
17.9633 USDT |
241,885.1120 MOVR |
18.0940 USDT |
17.5740 USDT |
17.8080 USDT |
17.6310 USDT |
| 2024-04-10 |
17.9783 USDT |
324,575.5600 MOVR |
18.4880 USDT |
17.1550 USDT |
17.6530 USDT |
18.0960 USDT |
| 2024-04-09 |
19.0495 USDT |
261,057.5110 MOVR |
19.8320 USDT |
18.3950 USDT |
18.6850 USDT |
18.5360 USDT |
| 2024-04-08 |
19.5105 USDT |
280,306.2490 MOVR |
19.2100 USDT |
18.7910 USDT |
19.0100 USDT |
19.8240 USDT |
| 2024-04-07 |
19.0749 USDT |
209,888.2310 MOVR |
18.8460 USDT |
18.7570 USDT |
18.9020 USDT |
19.2860 USDT |
| 2024-04-06 |
18.6734 USDT |
117,112.5920 MOVR |
18.3990 USDT |
18.2690 USDT |
18.5660 USDT |
18.9650 USDT |
| 2024-04-05 |
18.3510 USDT |
316,146.1480 MOVR |
19.0380 USDT |
17.6000 USDT |
18.1640 USDT |
18.4360 USDT |
| 2024-04-04 |
19.1241 USDT |
350,117.9680 MOVR |
19.0110 USDT |
18.5650 USDT |
18.8920 USDT |
18.9950 USDT |
| 2024-04-03 |
19.1474 USDT |
247,760.5650 MOVR |
19.2360 USDT |
18.2580 USDT |
18.9400 USDT |
19.1090 USDT |
| 2024-04-02 |
19.1679 USDT |
410,960.8240 MOVR |
20.4760 USDT |
18.3480 USDT |
18.7490 USDT |
19.3670 USDT |
| 2024-04-01 |
20.2776 USDT |
382,093.0100 MOVR |
21.1570 USDT |
19.5110 USDT |
19.9510 USDT |
20.4380 USDT |
| 2024-03-31 |
21.1131 USDT |
264,956.6420 MOVR |
20.8320 USDT |
20.7440 USDT |
20.9620 USDT |
21.1640 USDT |
| 2024-03-30 |
21.5593 USDT |
334,224.1180 MOVR |
22.1490 USDT |
20.6000 USDT |
20.8290 USDT |
20.7200 USDT |
| 2024-03-29 |
21.9771 USDT |
526,782.7220 MOVR |
21.7010 USDT |
21.2390 USDT |
21.7130 USDT |
22.1570 USDT |
| 2024-03-28 |
21.4666 USDT |
337,900.8810 MOVR |
21.6750 USDT |
21.0060 USDT |
21.3420 USDT |
21.6880 USDT |
| 2024-03-27 |
22.0840 USDT |
369,629.9990 MOVR |
22.4030 USDT |
21.2570 USDT |
21.6610 USDT |
21.5870 USDT |
| 2024-03-26 |
22.5822 USDT |
491,973.5470 MOVR |
22.3840 USDT |
21.8170 USDT |
22.3190 USDT |
22.4160 USDT |
| 2024-03-25 |
22.1719 USDT |
502,564.2190 MOVR |
21.2160 USDT |
21.0830 USDT |
21.3260 USDT |
22.4850 USDT |
| 2024-03-24 |
20.6199 USDT |
242,070.2770 MOVR |
20.2730 USDT |
19.9770 USDT |
20.1890 USDT |
21.2630 USDT |
| 2024-03-23 |
20.6261 USDT |
263,447.7570 MOVR |
20.4830 USDT |
20.1780 USDT |
20.4940 USDT |
20.3660 USDT |
| 2024-03-22 |
20.6473 USDT |
351,789.7110 MOVR |
21.2540 USDT |
19.7730 USDT |
20.1000 USDT |
20.1120 USDT |
| 2024-03-21 |
21.2305 USDT |
458,777.8250 MOVR |
21.4800 USDT |
20.6500 USDT |
21.2000 USDT |
21.2570 USDT |
| 2024-03-20 |
19.7666 USDT |
516,239.8030 MOVR |
18.7870 USDT |
18.1370 USDT |
18.7370 USDT |
21.4710 USDT |
| 2024-03-19 |
19.4189 USDT |
657,700.6080 MOVR |
21.0210 USDT |
18.0830 USDT |
18.8820 USDT |
18.7890 USDT |
| 2024-03-18 |
21.6705 USDT |
411,354.5380 MOVR |
22.4840 USDT |
20.6870 USDT |
21.0800 USDT |
21.0680 USDT |
| 2024-03-17 |
22.1310 USDT |
476,625.5730 MOVR |
21.8560 USDT |
20.6470 USDT |
21.6190 USDT |
22.4190 USDT |
| 2024-03-16 |
22.9483 USDT |
621,797.2070 MOVR |
23.6850 USDT |
21.2500 USDT |
21.8040 USDT |
21.6560 USDT |
| 2024-03-15 |
23.4586 USDT |
888,550.4040 MOVR |
25.0520 USDT |
21.5450 USDT |
23.1560 USDT |
23.6950 USDT |
| 2024-03-14 |
25.4584 USDT |
963,601.8830 MOVR |
26.8030 USDT |
23.6760 USDT |
24.8000 USDT |
25.0660 USDT |
| 2024-03-13 |
28.5016 USDT |
2,820,608.2840 MOVR |
24.5810 USDT |
23.9770 USDT |
24.7260 USDT |
26.8030 USDT |
| 2024-03-12 |
23.9066 USDT |
852,343.6940 MOVR |
24.2820 USDT |
22.5000 USDT |
23.6780 USDT |
24.1840 USDT |
| 2024-03-11 |
23.3762 USDT |
1,005,549.3510 MOVR |
22.5900 USDT |
21.0640 USDT |
22.1000 USDT |
24.0300 USDT |
| 2024-03-10 |
23.1313 USDT |
687,222.4900 MOVR |
23.4690 USDT |
21.9000 USDT |
22.8520 USDT |
22.2310 USDT |
| 2024-03-09 |
23.0648 USDT |
652,729.1120 MOVR |
22.3320 USDT |
22.2200 USDT |
22.4240 USDT |
22.7890 USDT |
| 2024-03-08 |
22.3296 USDT |
509,153.4370 MOVR |
22.3380 USDT |
21.5000 USDT |
22.3940 USDT |
22.4020 USDT |
| 2024-03-07 |
22.9428 USDT |
900,928.6800 MOVR |
22.8730 USDT |
21.6110 USDT |
22.4880 USDT |
22.3480 USDT |
| 2024-03-06 |
22.7081 USDT |
543,372.6100 MOVR |
22.3230 USDT |
21.3460 USDT |
21.9230 USDT |
23.0030 USDT |
| 2024-03-05 |
24.1882 USDT |
1,111,264.2650 MOVR |
24.5890 USDT |
18.7350 USDT |
21.6530 USDT |
22.3430 USDT |
| 2024-03-04 |
24.8895 USDT |
583,123.6160 MOVR |
25.3010 USDT |
23.8080 USDT |
24.5210 USDT |
24.8410 USDT |
| 2024-03-03 |
25.4919 USDT |
434,786.4110 MOVR |
25.8720 USDT |
24.0000 USDT |
25.4610 USDT |
25.3290 USDT |
| 2024-03-02 |
25.0408 USDT |
492,288.5760 MOVR |
25.3300 USDT |
24.0430 USDT |
24.4550 USDT |
25.7110 USDT |
| 2024-03-01 |
24.7250 USDT |
460,560.0500 MOVR |
23.4510 USDT |
23.4510 USDT |
24.0190 USDT |
25.0660 USDT |
| 2024-02-29 |
24.0628 USDT |
431,187.7070 MOVR |
23.9070 USDT |
22.7330 USDT |
23.4430 USDT |
23.4430 USDT |
| 2024-02-28 |
23.8798 USDT |
790,943.3960 MOVR |
23.6390 USDT |
21.6020 USDT |
23.4030 USDT |
23.8820 USDT |