Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
21.6705 USDT |
411,354.5380 MOVR |
22.4840 USDT |
20.6870 USDT |
21.0800 USDT |
21.0680 USDT |
| 2024-03-17 |
22.1310 USDT |
476,625.5730 MOVR |
21.8560 USDT |
20.6470 USDT |
21.6190 USDT |
22.4190 USDT |
| 2024-03-16 |
22.9483 USDT |
621,797.2070 MOVR |
23.6850 USDT |
21.2500 USDT |
21.8040 USDT |
21.6560 USDT |
| 2024-03-15 |
23.4586 USDT |
888,550.4040 MOVR |
25.0520 USDT |
21.5450 USDT |
23.1560 USDT |
23.6950 USDT |
| 2024-03-14 |
25.4584 USDT |
963,601.8830 MOVR |
26.8030 USDT |
23.6760 USDT |
24.8000 USDT |
25.0660 USDT |
| 2024-03-13 |
28.5016 USDT |
2,820,608.2840 MOVR |
24.5810 USDT |
23.9770 USDT |
24.7260 USDT |
26.8030 USDT |
| 2024-03-12 |
23.9066 USDT |
852,343.6940 MOVR |
24.2820 USDT |
22.5000 USDT |
23.6780 USDT |
24.1840 USDT |
| 2024-03-11 |
23.3762 USDT |
1,005,549.3510 MOVR |
22.5900 USDT |
21.0640 USDT |
22.1000 USDT |
24.0300 USDT |
| 2024-03-10 |
23.1313 USDT |
687,222.4900 MOVR |
23.4690 USDT |
21.9000 USDT |
22.8520 USDT |
22.2310 USDT |
| 2024-03-09 |
23.0648 USDT |
652,729.1120 MOVR |
22.3320 USDT |
22.2200 USDT |
22.4240 USDT |
22.7890 USDT |
| 2024-03-08 |
22.3296 USDT |
509,153.4370 MOVR |
22.3380 USDT |
21.5000 USDT |
22.3940 USDT |
22.4020 USDT |
| 2024-03-07 |
22.9428 USDT |
900,928.6800 MOVR |
22.8730 USDT |
21.6110 USDT |
22.4880 USDT |
22.3480 USDT |
| 2024-03-06 |
22.7081 USDT |
543,372.6100 MOVR |
22.3230 USDT |
21.3460 USDT |
21.9230 USDT |
23.0030 USDT |
| 2024-03-05 |
24.1882 USDT |
1,111,264.2650 MOVR |
24.5890 USDT |
18.7350 USDT |
21.6530 USDT |
22.3430 USDT |
| 2024-03-04 |
24.8895 USDT |
583,123.6160 MOVR |
25.3010 USDT |
23.8080 USDT |
24.5210 USDT |
24.8410 USDT |
| 2024-03-03 |
25.4919 USDT |
434,786.4110 MOVR |
25.8720 USDT |
24.0000 USDT |
25.4610 USDT |
25.3290 USDT |
| 2024-03-02 |
25.0408 USDT |
492,288.5760 MOVR |
25.3300 USDT |
24.0430 USDT |
24.4550 USDT |
25.7110 USDT |
| 2024-03-01 |
24.7250 USDT |
460,560.0500 MOVR |
23.4510 USDT |
23.4510 USDT |
24.0190 USDT |
25.0660 USDT |
| 2024-02-29 |
24.0628 USDT |
431,187.7070 MOVR |
23.9070 USDT |
22.7330 USDT |
23.4430 USDT |
23.4430 USDT |
| 2024-02-28 |
23.8798 USDT |
790,943.3960 MOVR |
23.6390 USDT |
21.6020 USDT |
23.4030 USDT |
23.8820 USDT |
| 2024-02-27 |
23.0929 USDT |
366,359.1450 MOVR |
22.9270 USDT |
22.1600 USDT |
22.7510 USDT |
23.3130 USDT |
| 2024-02-26 |
22.3389 USDT |
410,540.5460 MOVR |
22.1740 USDT |
21.3000 USDT |
21.8180 USDT |
22.6990 USDT |
| 2024-02-25 |
22.1024 USDT |
203,743.4470 MOVR |
22.2400 USDT |
21.7900 USDT |
21.9630 USDT |
22.1640 USDT |
| 2024-02-24 |
21.8726 USDT |
217,256.0200 MOVR |
21.2600 USDT |
20.9170 USDT |
21.2900 USDT |
22.1410 USDT |
| 2024-02-23 |
21.8164 USDT |
284,150.0060 MOVR |
22.4670 USDT |
20.8720 USDT |
21.2280 USDT |
21.2090 USDT |
| 2024-02-22 |
22.8331 USDT |
308,832.3800 MOVR |
23.1110 USDT |
22.2800 USDT |
22.6910 USDT |
22.6610 USDT |
| 2024-02-21 |
23.0055 USDT |
288,795.6610 MOVR |
24.0370 USDT |
22.1280 USDT |
22.4790 USDT |
22.8910 USDT |
| 2024-02-20 |
24.5587 USDT |
643,390.7480 MOVR |
24.4090 USDT |
22.5000 USDT |
23.3940 USDT |
23.9920 USDT |
| 2024-02-19 |
25.3072 USDT |
1,411,759.8940 MOVR |
23.7960 USDT |
23.0290 USDT |
23.9940 USDT |
24.4070 USDT |
| 2024-02-18 |
23.6854 USDT |
549,894.5540 MOVR |
22.5420 USDT |
22.2700 USDT |
22.4450 USDT |
23.7840 USDT |
| 2024-02-17 |
22.4077 USDT |
337,583.1690 MOVR |
22.4320 USDT |
21.7090 USDT |
22.2540 USDT |
22.5530 USDT |
| 2024-02-16 |
22.5658 USDT |
334,764.0460 MOVR |
22.7690 USDT |
21.8480 USDT |
22.1690 USDT |
22.4700 USDT |
| 2024-02-15 |
23.0953 USDT |
501,909.8900 MOVR |
23.1510 USDT |
22.2710 USDT |
22.6460 USDT |
22.6140 USDT |
| 2024-02-14 |
23.1662 USDT |
316,843.5970 MOVR |
23.0140 USDT |
22.7600 USDT |
22.9740 USDT |
23.0900 USDT |
| 2024-02-13 |
22.9316 USDT |
331,432.2620 MOVR |
23.2230 USDT |
22.2090 USDT |
22.5750 USDT |
23.0210 USDT |
| 2024-02-12 |
22.8658 USDT |
401,525.6660 MOVR |
22.5730 USDT |
21.7900 USDT |
22.0430 USDT |
23.2590 USDT |
| 2024-02-11 |
23.0127 USDT |
265,420.7970 MOVR |
22.7490 USDT |
22.3890 USDT |
22.5810 USDT |
22.5320 USDT |
| 2024-02-10 |
22.9805 USDT |
286,465.5470 MOVR |
22.9970 USDT |
22.3380 USDT |
22.6830 USDT |
22.8270 USDT |
| 2024-02-09 |
22.4730 USDT |
348,520.9580 MOVR |
21.9740 USDT |
21.9740 USDT |
22.0970 USDT |
22.9790 USDT |
| 2024-02-08 |
22.2228 USDT |
289,170.4450 MOVR |
22.4420 USDT |
21.8860 USDT |
22.0010 USDT |
22.0700 USDT |
| 2024-02-07 |
21.9271 USDT |
287,229.4090 MOVR |
21.4230 USDT |
21.3210 USDT |
21.5270 USDT |
22.3530 USDT |
| 2024-02-06 |
21.7116 USDT |
204,991.7150 MOVR |
21.8080 USDT |
21.3220 USDT |
21.5150 USDT |
21.3640 USDT |
| 2024-02-05 |
22.0158 USDT |
283,971.4330 MOVR |
21.7220 USDT |
21.3330 USDT |
21.6750 USDT |
21.7450 USDT |
| 2024-02-04 |
21.7015 USDT |
209,893.4060 MOVR |
21.8180 USDT |
21.2360 USDT |
21.4540 USDT |
21.7120 USDT |
| 2024-02-03 |
22.1593 USDT |
175,750.7430 MOVR |
22.3180 USDT |
21.8440 USDT |
22.0390 USDT |
22.0060 USDT |
| 2024-02-02 |
22.2535 USDT |
208,270.9600 MOVR |
22.1250 USDT |
22.0000 USDT |
22.1880 USDT |
22.3120 USDT |
| 2024-02-01 |
21.9268 USDT |
274,790.8510 MOVR |
22.1190 USDT |
21.3060 USDT |
21.7070 USDT |
22.1100 USDT |
| 2024-01-31 |
22.7231 USDT |
378,040.6040 MOVR |
22.9300 USDT |
22.0440 USDT |
22.4080 USDT |
22.3620 USDT |
| 2024-01-30 |
23.5477 USDT |
291,481.1630 MOVR |
23.7190 USDT |
23.1360 USDT |
23.4070 USDT |
23.2630 USDT |
| 2024-01-29 |
23.6031 USDT |
358,180.9330 MOVR |
23.1860 USDT |
23.0590 USDT |
23.3350 USDT |
23.7250 USDT |