Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
23.0929 USDT |
366,359.1450 MOVR |
22.9270 USDT |
22.1600 USDT |
22.7510 USDT |
23.3130 USDT |
| 2024-02-26 |
22.3389 USDT |
410,540.5460 MOVR |
22.1740 USDT |
21.3000 USDT |
21.8180 USDT |
22.6990 USDT |
| 2024-02-25 |
22.1024 USDT |
203,743.4470 MOVR |
22.2400 USDT |
21.7900 USDT |
21.9630 USDT |
22.1640 USDT |
| 2024-02-24 |
21.8726 USDT |
217,256.0200 MOVR |
21.2600 USDT |
20.9170 USDT |
21.2900 USDT |
22.1410 USDT |
| 2024-02-23 |
21.8164 USDT |
284,150.0060 MOVR |
22.4670 USDT |
20.8720 USDT |
21.2280 USDT |
21.2090 USDT |
| 2024-02-22 |
22.8331 USDT |
308,832.3800 MOVR |
23.1110 USDT |
22.2800 USDT |
22.6910 USDT |
22.6610 USDT |
| 2024-02-21 |
23.0055 USDT |
288,795.6610 MOVR |
24.0370 USDT |
22.1280 USDT |
22.4790 USDT |
22.8910 USDT |
| 2024-02-20 |
24.5587 USDT |
643,390.7480 MOVR |
24.4090 USDT |
22.5000 USDT |
23.3940 USDT |
23.9920 USDT |
| 2024-02-19 |
25.3072 USDT |
1,411,759.8940 MOVR |
23.7960 USDT |
23.0290 USDT |
23.9940 USDT |
24.4070 USDT |
| 2024-02-18 |
23.6854 USDT |
549,894.5540 MOVR |
22.5420 USDT |
22.2700 USDT |
22.4450 USDT |
23.7840 USDT |
| 2024-02-17 |
22.4077 USDT |
337,583.1690 MOVR |
22.4320 USDT |
21.7090 USDT |
22.2540 USDT |
22.5530 USDT |
| 2024-02-16 |
22.5658 USDT |
334,764.0460 MOVR |
22.7690 USDT |
21.8480 USDT |
22.1690 USDT |
22.4700 USDT |
| 2024-02-15 |
23.0953 USDT |
501,909.8900 MOVR |
23.1510 USDT |
22.2710 USDT |
22.6460 USDT |
22.6140 USDT |
| 2024-02-14 |
23.1662 USDT |
316,843.5970 MOVR |
23.0140 USDT |
22.7600 USDT |
22.9740 USDT |
23.0900 USDT |
| 2024-02-13 |
22.9316 USDT |
331,432.2620 MOVR |
23.2230 USDT |
22.2090 USDT |
22.5750 USDT |
23.0210 USDT |
| 2024-02-12 |
22.8658 USDT |
401,525.6660 MOVR |
22.5730 USDT |
21.7900 USDT |
22.0430 USDT |
23.2590 USDT |
| 2024-02-11 |
23.0127 USDT |
265,420.7970 MOVR |
22.7490 USDT |
22.3890 USDT |
22.5810 USDT |
22.5320 USDT |
| 2024-02-10 |
22.9805 USDT |
286,465.5470 MOVR |
22.9970 USDT |
22.3380 USDT |
22.6830 USDT |
22.8270 USDT |
| 2024-02-09 |
22.4730 USDT |
348,520.9580 MOVR |
21.9740 USDT |
21.9740 USDT |
22.0970 USDT |
22.9790 USDT |
| 2024-02-08 |
22.2228 USDT |
289,170.4450 MOVR |
22.4420 USDT |
21.8860 USDT |
22.0010 USDT |
22.0700 USDT |
| 2024-02-07 |
21.9271 USDT |
287,229.4090 MOVR |
21.4230 USDT |
21.3210 USDT |
21.5270 USDT |
22.3530 USDT |
| 2024-02-06 |
21.7116 USDT |
204,991.7150 MOVR |
21.8080 USDT |
21.3220 USDT |
21.5150 USDT |
21.3640 USDT |
| 2024-02-05 |
22.0158 USDT |
283,971.4330 MOVR |
21.7220 USDT |
21.3330 USDT |
21.6750 USDT |
21.7450 USDT |
| 2024-02-04 |
21.7015 USDT |
209,893.4060 MOVR |
21.8180 USDT |
21.2360 USDT |
21.4540 USDT |
21.7120 USDT |
| 2024-02-03 |
22.1593 USDT |
175,750.7430 MOVR |
22.3180 USDT |
21.8440 USDT |
22.0390 USDT |
22.0060 USDT |
| 2024-02-02 |
22.2535 USDT |
208,270.9600 MOVR |
22.1250 USDT |
22.0000 USDT |
22.1880 USDT |
22.3120 USDT |
| 2024-02-01 |
21.9268 USDT |
274,790.8510 MOVR |
22.1190 USDT |
21.3060 USDT |
21.7070 USDT |
22.1100 USDT |
| 2024-01-31 |
22.7231 USDT |
378,040.6040 MOVR |
22.9300 USDT |
22.0440 USDT |
22.4080 USDT |
22.3620 USDT |
| 2024-01-30 |
23.5477 USDT |
291,481.1630 MOVR |
23.7190 USDT |
23.1360 USDT |
23.4070 USDT |
23.2630 USDT |
| 2024-01-29 |
23.6031 USDT |
358,180.9330 MOVR |
23.1860 USDT |
23.0590 USDT |
23.3350 USDT |
23.7250 USDT |
| 2024-01-28 |
23.8904 USDT |
465,641.1550 MOVR |
25.0540 USDT |
22.7500 USDT |
23.1130 USDT |
23.1080 USDT |
| 2024-01-27 |
24.0600 USDT |
640,051.2270 MOVR |
23.1520 USDT |
22.6280 USDT |
22.9560 USDT |
25.0220 USDT |
| 2024-01-26 |
22.9641 USDT |
359,077.8910 MOVR |
22.5190 USDT |
22.2940 USDT |
22.5240 USDT |
23.0760 USDT |
| 2024-01-25 |
22.2788 USDT |
427,253.4880 MOVR |
22.7950 USDT |
21.7010 USDT |
22.1390 USDT |
22.4940 USDT |
| 2024-01-24 |
22.9379 USDT |
714,206.4900 MOVR |
22.5890 USDT |
21.7340 USDT |
22.0990 USDT |
22.3780 USDT |
| 2024-01-23 |
21.4599 USDT |
980,050.5940 MOVR |
21.7950 USDT |
19.5460 USDT |
19.8720 USDT |
22.4900 USDT |
| 2024-01-22 |
22.6846 USDT |
460,874.8040 MOVR |
23.7690 USDT |
21.3420 USDT |
22.0350 USDT |
21.7360 USDT |
| 2024-01-21 |
24.1336 USDT |
283,367.7010 MOVR |
24.4650 USDT |
23.5860 USDT |
23.8740 USDT |
23.8080 USDT |
| 2024-01-20 |
23.8904 USDT |
429,474.3800 MOVR |
24.0440 USDT |
22.9800 USDT |
23.2600 USDT |
24.3930 USDT |
| 2024-01-19 |
23.7114 USDT |
624,049.3360 MOVR |
23.5910 USDT |
22.2560 USDT |
23.4140 USDT |
23.9390 USDT |
| 2024-01-18 |
24.0354 USDT |
556,805.2530 MOVR |
25.1600 USDT |
22.7730 USDT |
23.4750 USDT |
23.5320 USDT |
| 2024-01-17 |
25.3151 USDT |
484,293.1580 MOVR |
25.8110 USDT |
24.3980 USDT |
25.1570 USDT |
24.9780 USDT |
| 2024-01-16 |
25.8363 USDT |
620,394.9820 MOVR |
25.9560 USDT |
25.0000 USDT |
25.8090 USDT |
25.7220 USDT |
| 2024-01-15 |
27.0274 USDT |
955,024.8310 MOVR |
25.5800 USDT |
25.5270 USDT |
26.0990 USDT |
26.0320 USDT |
| 2024-01-14 |
26.5245 USDT |
911,152.8840 MOVR |
26.8470 USDT |
25.6200 USDT |
25.9700 USDT |
25.7160 USDT |
| 2024-01-13 |
28.2841 USDT |
2,221,477.8410 MOVR |
27.0140 USDT |
26.1440 USDT |
27.1590 USDT |
26.9860 USDT |
| 2024-01-12 |
25.9276 USDT |
1,235,876.9420 MOVR |
25.8810 USDT |
23.8500 USDT |
25.1870 USDT |
27.0450 USDT |
| 2024-01-11 |
26.1657 USDT |
984,544.4710 MOVR |
26.9330 USDT |
25.1280 USDT |
25.6250 USDT |
25.7970 USDT |
| 2024-01-10 |
24.8557 USDT |
1,067,931.1500 MOVR |
23.6280 USDT |
22.7010 USDT |
23.3120 USDT |
27.2580 USDT |
| 2024-01-09 |
24.8866 USDT |
1,065,547.6140 MOVR |
25.5830 USDT |
22.8000 USDT |
23.6500 USDT |
23.7710 USDT |