Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.6262 USDT |
481,139.7590 MOVR |
7.5600 USDT |
7.3770 USDT |
7.4260 USDT |
7.3800 USDT |
| 2023-12-08 |
7.3805 USDT |
328,890.5180 MOVR |
7.3140 USDT |
7.1720 USDT |
7.2470 USDT |
7.5590 USDT |
| 2023-12-07 |
7.2154 USDT |
481,002.7780 MOVR |
7.0990 USDT |
7.0180 USDT |
7.1540 USDT |
7.3170 USDT |
| 2023-12-06 |
7.2407 USDT |
437,829.5840 MOVR |
7.5100 USDT |
7.0120 USDT |
7.1330 USDT |
7.0890 USDT |
| 2023-12-05 |
7.4727 USDT |
772,777.0390 MOVR |
7.1160 USDT |
7.0600 USDT |
7.3580 USDT |
7.4850 USDT |
| 2023-12-04 |
7.1903 USDT |
862,726.9820 MOVR |
6.8860 USDT |
6.8280 USDT |
6.9300 USDT |
7.0800 USDT |
| 2023-12-03 |
6.9319 USDT |
291,858.1050 MOVR |
6.8460 USDT |
6.7210 USDT |
6.7850 USDT |
6.9000 USDT |
| 2023-12-02 |
6.8348 USDT |
253,515.6490 MOVR |
6.7540 USDT |
6.7030 USDT |
6.7870 USDT |
6.8670 USDT |
| 2023-12-01 |
6.7029 USDT |
491,785.9430 MOVR |
6.6380 USDT |
6.5140 USDT |
6.5870 USDT |
6.8250 USDT |
| 2023-11-30 |
6.5317 USDT |
318,503.2780 MOVR |
6.3600 USDT |
6.3520 USDT |
6.4420 USDT |
6.6610 USDT |
| 2023-11-29 |
6.4819 USDT |
326,899.5150 MOVR |
6.6190 USDT |
6.3210 USDT |
6.3960 USDT |
6.3930 USDT |
| 2023-11-28 |
6.6640 USDT |
635,260.2710 MOVR |
6.6110 USDT |
6.5100 USDT |
6.6160 USDT |
6.6090 USDT |
| 2023-11-27 |
6.5270 USDT |
1,099,267.2430 MOVR |
6.5460 USDT |
6.0560 USDT |
6.1990 USDT |
6.5740 USDT |
| 2023-11-26 |
6.6064 USDT |
581,114.5650 MOVR |
6.7830 USDT |
6.2720 USDT |
6.4220 USDT |
6.5500 USDT |
| 2023-11-25 |
6.6515 USDT |
519,155.6090 MOVR |
6.6290 USDT |
6.4600 USDT |
6.5630 USDT |
6.7670 USDT |
| 2023-11-24 |
6.8348 USDT |
822,913.8000 MOVR |
7.0210 USDT |
6.5200 USDT |
6.5850 USDT |
6.6360 USDT |
| 2023-11-23 |
6.8496 USDT |
1,265,084.5930 MOVR |
6.5310 USDT |
6.4380 USDT |
6.5680 USDT |
7.0150 USDT |
| 2023-11-22 |
6.6078 USDT |
1,833,331.1680 MOVR |
6.2300 USDT |
6.2280 USDT |
6.4690 USDT |
6.6050 USDT |
| 2023-11-21 |
7.2085 USDT |
5,686,401.8930 MOVR |
5.8940 USDT |
5.8000 USDT |
5.8430 USDT |
6.2330 USDT |
| 2023-11-20 |
5.8690 USDT |
250,072.9100 MOVR |
5.7330 USDT |
5.6580 USDT |
5.7000 USDT |
5.9240 USDT |
| 2023-11-19 |
5.6903 USDT |
102,480.6040 MOVR |
5.7340 USDT |
5.5800 USDT |
5.6490 USDT |
5.6830 USDT |
| 2023-11-18 |
5.6379 USDT |
160,328.6770 MOVR |
5.8140 USDT |
5.4030 USDT |
5.5640 USDT |
5.7330 USDT |
| 2023-11-17 |
5.7363 USDT |
268,952.7580 MOVR |
5.8280 USDT |
5.5000 USDT |
5.6050 USDT |
5.8030 USDT |
| 2023-11-16 |
6.1228 USDT |
320,075.8290 MOVR |
6.2500 USDT |
5.8990 USDT |
5.9980 USDT |
5.9780 USDT |
| 2023-11-15 |
6.2157 USDT |
322,596.8240 MOVR |
6.2290 USDT |
6.0500 USDT |
6.1070 USDT |
6.2320 USDT |
| 2023-11-14 |
6.1950 USDT |
589,249.0220 MOVR |
5.9720 USDT |
5.8850 USDT |
5.9870 USDT |
6.2550 USDT |
| 2023-11-13 |
6.1177 USDT |
395,681.7530 MOVR |
6.1630 USDT |
5.8740 USDT |
6.0000 USDT |
5.9890 USDT |
| 2023-11-12 |
6.0441 USDT |
446,318.3640 MOVR |
5.8720 USDT |
5.7200 USDT |
5.7830 USDT |
6.1670 USDT |
| 2023-11-11 |
5.9010 USDT |
397,788.3320 MOVR |
6.2000 USDT |
5.7010 USDT |
5.8230 USDT |
5.8440 USDT |
| 2023-11-10 |
5.8483 USDT |
572,392.3490 MOVR |
5.8570 USDT |
5.5710 USDT |
5.6790 USDT |
6.1670 USDT |
| 2023-11-09 |
6.0887 USDT |
1,022,429.0050 MOVR |
6.3090 USDT |
5.4590 USDT |
5.6280 USDT |
5.8620 USDT |
| 2023-11-08 |
6.6421 USDT |
2,201,085.3210 MOVR |
6.7290 USDT |
6.1000 USDT |
6.3300 USDT |
6.3410 USDT |
| 2023-11-07 |
6.4186 USDT |
5,248,452.3280 MOVR |
4.9720 USDT |
4.8100 USDT |
4.8690 USDT |
6.8260 USDT |
| 2023-11-06 |
4.8534 USDT |
212,420.5030 MOVR |
4.8020 USDT |
4.6310 USDT |
4.7170 USDT |
4.9770 USDT |
| 2023-11-05 |
4.6794 USDT |
319,602.3690 MOVR |
4.5590 USDT |
4.5390 USDT |
4.5870 USDT |
4.7700 USDT |
| 2023-11-04 |
4.5050 USDT |
99,109.0140 MOVR |
4.4780 USDT |
4.4220 USDT |
4.4700 USDT |
4.5800 USDT |
| 2023-11-03 |
4.3622 USDT |
146,526.3130 MOVR |
4.4500 USDT |
4.2340 USDT |
4.2980 USDT |
4.4780 USDT |
| 2023-11-02 |
4.5953 USDT |
433,308.2810 MOVR |
4.4620 USDT |
4.3400 USDT |
4.4500 USDT |
4.4480 USDT |
| 2023-11-01 |
4.2575 USDT |
159,106.9740 MOVR |
4.2820 USDT |
4.1000 USDT |
4.1640 USDT |
4.4400 USDT |
| 2023-10-31 |
4.2919 USDT |
164,907.4560 MOVR |
4.4060 USDT |
4.1140 USDT |
4.2310 USDT |
4.2920 USDT |
| 2023-10-30 |
4.3906 USDT |
152,768.0500 MOVR |
4.3680 USDT |
4.3180 USDT |
4.3500 USDT |
4.3780 USDT |
| 2023-10-29 |
4.3693 USDT |
250,962.6240 MOVR |
4.3380 USDT |
4.2300 USDT |
4.2850 USDT |
4.4040 USDT |
| 2023-10-28 |
4.2516 USDT |
178,446.2510 MOVR |
4.0960 USDT |
4.0900 USDT |
4.1060 USDT |
4.3460 USDT |
| 2023-10-27 |
4.1182 USDT |
98,394.2850 MOVR |
4.1550 USDT |
4.0340 USDT |
4.0920 USDT |
4.1050 USDT |
| 2023-10-26 |
4.2331 USDT |
305,383.9510 MOVR |
4.1900 USDT |
4.0330 USDT |
4.1010 USDT |
4.1860 USDT |
| 2023-10-25 |
4.0792 USDT |
182,075.9000 MOVR |
4.0460 USDT |
3.9400 USDT |
4.0040 USDT |
4.1500 USDT |
| 2023-10-24 |
4.0736 USDT |
297,478.5470 MOVR |
4.0000 USDT |
3.9500 USDT |
4.0470 USDT |
4.0500 USDT |
| 2023-10-23 |
3.8995 USDT |
184,853.3180 MOVR |
3.8560 USDT |
3.8250 USDT |
3.8680 USDT |
3.9850 USDT |
| 2023-10-22 |
3.7907 USDT |
116,583.8510 MOVR |
3.8390 USDT |
3.7410 USDT |
3.7670 USDT |
3.8560 USDT |
| 2023-10-21 |
3.8111 USDT |
118,514.5990 MOVR |
3.7360 USDT |
3.7260 USDT |
3.7400 USDT |
3.8510 USDT |