Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
24.4002 USDT |
1,639,960.6390 MOVR |
23.1750 USDT |
21.1000 USDT |
22.0940 USDT |
25.5470 USDT |
| 2024-01-07 |
24.2055 USDT |
733,688.3150 MOVR |
24.7160 USDT |
22.8460 USDT |
23.3900 USDT |
23.4050 USDT |
| 2024-01-06 |
24.8362 USDT |
1,266,257.9250 MOVR |
26.1200 USDT |
23.3590 USDT |
24.2450 USDT |
25.1100 USDT |
| 2024-01-05 |
27.5422 USDT |
1,891,496.3780 MOVR |
27.4200 USDT |
25.2540 USDT |
25.9560 USDT |
25.8610 USDT |
| 2024-01-04 |
27.0025 USDT |
3,526,080.4080 MOVR |
24.9060 USDT |
24.0520 USDT |
24.9720 USDT |
26.9210 USDT |
| 2024-01-03 |
23.4977 USDT |
2,326,237.8600 MOVR |
24.4640 USDT |
15.4140 USDT |
20.6000 USDT |
27.5450 USDT |
| 2024-01-02 |
24.9191 USDT |
1,082,014.4100 MOVR |
25.1850 USDT |
23.2290 USDT |
24.1280 USDT |
24.2840 USDT |
| 2024-01-01 |
25.2761 USDT |
1,480,142.1770 MOVR |
24.7950 USDT |
24.3800 USDT |
24.9150 USDT |
25.2750 USDT |
| 2023-12-31 |
26.5755 USDT |
1,842,326.0560 MOVR |
27.0180 USDT |
23.8170 USDT |
25.4890 USDT |
24.5610 USDT |
| 2023-12-30 |
27.7350 USDT |
2,445,945.6310 MOVR |
29.1540 USDT |
25.8960 USDT |
26.9800 USDT |
27.1680 USDT |
| 2023-12-29 |
28.2105 USDT |
6,925,201.9160 MOVR |
21.7170 USDT |
21.0550 USDT |
21.9500 USDT |
29.2320 USDT |
| 2023-12-28 |
23.0372 USDT |
1,993,256.8070 MOVR |
25.1890 USDT |
21.0000 USDT |
21.7540 USDT |
22.0660 USDT |
| 2023-12-27 |
26.7884 USDT |
2,513,238.4830 MOVR |
29.1310 USDT |
24.4010 USDT |
25.4680 USDT |
25.1850 USDT |
| 2023-12-26 |
31.6636 USDT |
3,255,016.3960 MOVR |
32.4890 USDT |
27.5440 USDT |
29.3760 USDT |
28.9820 USDT |
| 2023-12-25 |
33.2979 USDT |
5,531,971.4870 MOVR |
33.1540 USDT |
28.9110 USDT |
31.3500 USDT |
32.3530 USDT |
| 2023-12-24 |
32.7166 USDT |
14,808,020.0580 MOVR |
23.9520 USDT |
19.5550 USDT |
22.1270 USDT |
32.0850 USDT |
| 2023-12-23 |
18.0379 USDT |
12,693,326.0010 MOVR |
9.7170 USDT |
9.0200 USDT |
9.2650 USDT |
24.5540 USDT |
| 2023-12-22 |
10.1630 USDT |
6,203,191.0950 MOVR |
9.1770 USDT |
8.6340 USDT |
9.0860 USDT |
9.5850 USDT |
| 2023-12-21 |
8.0162 USDT |
2,057,656.2460 MOVR |
6.6390 USDT |
6.5130 USDT |
6.5800 USDT |
8.8910 USDT |
| 2023-12-20 |
6.5971 USDT |
190,030.4230 MOVR |
6.3570 USDT |
6.3070 USDT |
6.4030 USDT |
6.5880 USDT |
| 2023-12-19 |
6.4881 USDT |
184,639.8340 MOVR |
6.5060 USDT |
6.2940 USDT |
6.3430 USDT |
6.3400 USDT |
| 2023-12-18 |
6.3838 USDT |
239,603.5790 MOVR |
6.6020 USDT |
6.1000 USDT |
6.2800 USDT |
6.4970 USDT |
| 2023-12-17 |
6.7695 USDT |
146,674.0120 MOVR |
6.9730 USDT |
6.5930 USDT |
6.6360 USDT |
6.6070 USDT |
| 2023-12-16 |
6.8809 USDT |
158,644.7930 MOVR |
6.6970 USDT |
6.5990 USDT |
6.7710 USDT |
6.9570 USDT |
| 2023-12-15 |
6.8401 USDT |
222,389.5000 MOVR |
7.0600 USDT |
6.6360 USDT |
6.7390 USDT |
6.6900 USDT |
| 2023-12-14 |
7.0049 USDT |
264,519.8410 MOVR |
6.7910 USDT |
6.7280 USDT |
6.8070 USDT |
7.1150 USDT |
| 2023-12-13 |
6.6391 USDT |
224,512.5860 MOVR |
6.7080 USDT |
6.3940 USDT |
6.5010 USDT |
6.7650 USDT |
| 2023-12-12 |
6.7572 USDT |
234,535.7910 MOVR |
6.6440 USDT |
6.5350 USDT |
6.6690 USDT |
6.6270 USDT |
| 2023-12-11 |
6.7084 USDT |
445,153.3470 MOVR |
7.3780 USDT |
6.3000 USDT |
6.5790 USDT |
6.6510 USDT |
| 2023-12-10 |
7.3159 USDT |
233,114.9570 MOVR |
7.2970 USDT |
7.0890 USDT |
7.1700 USDT |
7.3480 USDT |
| 2023-12-09 |
7.6262 USDT |
481,139.7590 MOVR |
7.5600 USDT |
7.3770 USDT |
7.4260 USDT |
7.3800 USDT |
| 2023-12-08 |
7.3805 USDT |
328,890.5180 MOVR |
7.3140 USDT |
7.1720 USDT |
7.2470 USDT |
7.5590 USDT |
| 2023-12-07 |
7.2154 USDT |
481,002.7780 MOVR |
7.0990 USDT |
7.0180 USDT |
7.1540 USDT |
7.3170 USDT |
| 2023-12-06 |
7.2407 USDT |
437,829.5840 MOVR |
7.5100 USDT |
7.0120 USDT |
7.1330 USDT |
7.0890 USDT |
| 2023-12-05 |
7.4727 USDT |
772,777.0390 MOVR |
7.1160 USDT |
7.0600 USDT |
7.3580 USDT |
7.4850 USDT |
| 2023-12-04 |
7.1903 USDT |
862,726.9820 MOVR |
6.8860 USDT |
6.8280 USDT |
6.9300 USDT |
7.0800 USDT |
| 2023-12-03 |
6.9319 USDT |
291,858.1050 MOVR |
6.8460 USDT |
6.7210 USDT |
6.7850 USDT |
6.9000 USDT |
| 2023-12-02 |
6.8348 USDT |
253,515.6490 MOVR |
6.7540 USDT |
6.7030 USDT |
6.7870 USDT |
6.8670 USDT |
| 2023-12-01 |
6.7029 USDT |
491,785.9430 MOVR |
6.6380 USDT |
6.5140 USDT |
6.5870 USDT |
6.8250 USDT |
| 2023-11-30 |
6.5317 USDT |
318,503.2780 MOVR |
6.3600 USDT |
6.3520 USDT |
6.4420 USDT |
6.6610 USDT |
| 2023-11-29 |
6.4819 USDT |
326,899.5150 MOVR |
6.6190 USDT |
6.3210 USDT |
6.3960 USDT |
6.3930 USDT |
| 2023-11-28 |
6.6640 USDT |
635,260.2710 MOVR |
6.6110 USDT |
6.5100 USDT |
6.6160 USDT |
6.6090 USDT |
| 2023-11-27 |
6.5270 USDT |
1,099,267.2430 MOVR |
6.5460 USDT |
6.0560 USDT |
6.1990 USDT |
6.5740 USDT |
| 2023-11-26 |
6.6064 USDT |
581,114.5650 MOVR |
6.7830 USDT |
6.2720 USDT |
6.4220 USDT |
6.5500 USDT |
| 2023-11-25 |
6.6515 USDT |
519,155.6090 MOVR |
6.6290 USDT |
6.4600 USDT |
6.5630 USDT |
6.7670 USDT |
| 2023-11-24 |
6.8348 USDT |
822,913.8000 MOVR |
7.0210 USDT |
6.5200 USDT |
6.5850 USDT |
6.6360 USDT |
| 2023-11-23 |
6.8496 USDT |
1,265,084.5930 MOVR |
6.5310 USDT |
6.4380 USDT |
6.5680 USDT |
7.0150 USDT |
| 2023-11-22 |
6.6078 USDT |
1,833,331.1680 MOVR |
6.2300 USDT |
6.2280 USDT |
6.4690 USDT |
6.6050 USDT |
| 2023-11-21 |
7.2085 USDT |
5,686,401.8930 MOVR |
5.8940 USDT |
5.8000 USDT |
5.8430 USDT |
6.2330 USDT |
| 2023-11-20 |
5.8690 USDT |
250,072.9100 MOVR |
5.7330 USDT |
5.6580 USDT |
5.7000 USDT |
5.9240 USDT |