Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2023-11-17 5.7363 USDT 268,952.7580 MOVR 5.8280 USDT 5.5000 USDT 5.6050 USDT 5.8030 USDT
2023-11-16 6.1228 USDT 320,075.8290 MOVR 6.2500 USDT 5.8990 USDT 5.9980 USDT 5.9780 USDT
2023-11-15 6.2157 USDT 322,596.8240 MOVR 6.2290 USDT 6.0500 USDT 6.1070 USDT 6.2320 USDT
2023-11-14 6.1950 USDT 589,249.0220 MOVR 5.9720 USDT 5.8850 USDT 5.9870 USDT 6.2550 USDT
2023-11-13 6.1177 USDT 395,681.7530 MOVR 6.1630 USDT 5.8740 USDT 6.0000 USDT 5.9890 USDT
2023-11-12 6.0441 USDT 446,318.3640 MOVR 5.8720 USDT 5.7200 USDT 5.7830 USDT 6.1670 USDT
2023-11-11 5.9010 USDT 397,788.3320 MOVR 6.2000 USDT 5.7010 USDT 5.8230 USDT 5.8440 USDT
2023-11-10 5.8483 USDT 572,392.3490 MOVR 5.8570 USDT 5.5710 USDT 5.6790 USDT 6.1670 USDT
2023-11-09 6.0887 USDT 1,022,429.0050 MOVR 6.3090 USDT 5.4590 USDT 5.6280 USDT 5.8620 USDT
2023-11-08 6.6421 USDT 2,201,085.3210 MOVR 6.7290 USDT 6.1000 USDT 6.3300 USDT 6.3410 USDT
2023-11-07 6.4186 USDT 5,248,452.3280 MOVR 4.9720 USDT 4.8100 USDT 4.8690 USDT 6.8260 USDT
2023-11-06 4.8534 USDT 212,420.5030 MOVR 4.8020 USDT 4.6310 USDT 4.7170 USDT 4.9770 USDT
2023-11-05 4.6794 USDT 319,602.3690 MOVR 4.5590 USDT 4.5390 USDT 4.5870 USDT 4.7700 USDT
2023-11-04 4.5050 USDT 99,109.0140 MOVR 4.4780 USDT 4.4220 USDT 4.4700 USDT 4.5800 USDT
2023-11-03 4.3622 USDT 146,526.3130 MOVR 4.4500 USDT 4.2340 USDT 4.2980 USDT 4.4780 USDT
2023-11-02 4.5953 USDT 433,308.2810 MOVR 4.4620 USDT 4.3400 USDT 4.4500 USDT 4.4480 USDT
2023-11-01 4.2575 USDT 159,106.9740 MOVR 4.2820 USDT 4.1000 USDT 4.1640 USDT 4.4400 USDT
2023-10-31 4.2919 USDT 164,907.4560 MOVR 4.4060 USDT 4.1140 USDT 4.2310 USDT 4.2920 USDT
2023-10-30 4.3906 USDT 152,768.0500 MOVR 4.3680 USDT 4.3180 USDT 4.3500 USDT 4.3780 USDT
2023-10-29 4.3693 USDT 250,962.6240 MOVR 4.3380 USDT 4.2300 USDT 4.2850 USDT 4.4040 USDT
2023-10-28 4.2516 USDT 178,446.2510 MOVR 4.0960 USDT 4.0900 USDT 4.1060 USDT 4.3460 USDT
2023-10-27 4.1182 USDT 98,394.2850 MOVR 4.1550 USDT 4.0340 USDT 4.0920 USDT 4.1050 USDT
2023-10-26 4.2331 USDT 305,383.9510 MOVR 4.1900 USDT 4.0330 USDT 4.1010 USDT 4.1860 USDT
2023-10-25 4.0792 USDT 182,075.9000 MOVR 4.0460 USDT 3.9400 USDT 4.0040 USDT 4.1500 USDT
2023-10-24 4.0736 USDT 297,478.5470 MOVR 4.0000 USDT 3.9500 USDT 4.0470 USDT 4.0500 USDT
2023-10-23 3.8995 USDT 184,853.3180 MOVR 3.8560 USDT 3.8250 USDT 3.8680 USDT 3.9850 USDT
2023-10-22 3.7907 USDT 116,583.8510 MOVR 3.8390 USDT 3.7410 USDT 3.7670 USDT 3.8560 USDT
2023-10-21 3.8111 USDT 118,514.5990 MOVR 3.7360 USDT 3.7260 USDT 3.7400 USDT 3.8510 USDT
2023-10-20 3.7229 USDT 154,375.2290 MOVR 3.6570 USDT 3.6310 USDT 3.6600 USDT 3.7650 USDT
2023-10-19 3.6677 USDT 169,772.7920 MOVR 3.7100 USDT 3.5960 USDT 3.6640 USDT 3.6410 USDT
2023-10-18 3.7721 USDT 159,071.0790 MOVR 3.8840 USDT 3.6820 USDT 3.7170 USDT 3.7130 USDT
2023-10-17 3.8512 USDT 163,229.1200 MOVR 3.8660 USDT 3.7810 USDT 3.8310 USDT 3.8790 USDT
2023-10-16 3.8746 USDT 146,812.5750 MOVR 3.8600 USDT 3.8010 USDT 3.8540 USDT 3.8700 USDT
2023-10-15 3.8750 USDT 180,735.9180 MOVR 3.8350 USDT 3.8200 USDT 3.8380 USDT 3.8600 USDT
2023-10-14 3.8731 USDT 298,776.8540 MOVR 3.7900 USDT 3.7600 USDT 3.7850 USDT 3.8320 USDT
2023-10-13 3.7596 USDT 143,432.4620 MOVR 3.6880 USDT 3.6700 USDT 3.6900 USDT 3.7790 USDT
2023-10-12 3.7055 USDT 162,861.6130 MOVR 3.7400 USDT 3.6400 USDT 3.6780 USDT 3.6860 USDT
2023-10-11 3.7424 USDT 170,459.0240 MOVR 3.8500 USDT 3.6200 USDT 3.7100 USDT 3.7300 USDT
2023-10-10 3.8177 USDT 133,748.3300 MOVR 3.8200 USDT 3.7800 USDT 3.8000 USDT 3.8400 USDT
2023-10-09 3.8617 USDT 189,755.6450 MOVR 3.9600 USDT 3.7700 USDT 3.8300 USDT 3.8100 USDT
2023-10-08 4.0753 USDT 374,733.3620 MOVR 4.1500 USDT 3.9200 USDT 3.9600 USDT 3.9600 USDT
2023-10-07 4.1613 USDT 972,012.7680 MOVR 3.9200 USDT 3.9200 USDT 3.9300 USDT 4.1600 USDT
2023-10-06 3.8911 USDT 95,340.5770 MOVR 3.8500 USDT 3.8300 USDT 3.8600 USDT 3.9500 USDT
2023-10-05 3.8967 USDT 117,993.0390 MOVR 3.9000 USDT 3.8200 USDT 3.8500 USDT 3.8600 USDT
2023-10-04 3.8979 USDT 170,171.9980 MOVR 3.9600 USDT 3.8300 USDT 3.8900 USDT 3.9000 USDT
2023-10-03 3.9674 USDT 199,997.5720 MOVR 4.0100 USDT 3.9100 USDT 3.9400 USDT 3.9800 USDT
2023-10-02 4.0888 USDT 228,302.6900 MOVR 4.1400 USDT 3.9700 USDT 4.0200 USDT 4.0000 USDT
2023-10-01 4.0801 USDT 168,504.3960 MOVR 4.0900 USDT 4.0200 USDT 4.0600 USDT 4.1400 USDT
2023-09-30 4.0515 USDT 172,575.9000 MOVR 4.0700 USDT 4.0000 USDT 4.0400 USDT 4.0900 USDT
2023-09-29 4.0836 USDT 269,314.1160 MOVR 4.1000 USDT 4.0000 USDT 4.0300 USDT 4.0700 USDT