Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2023-09-28 4.1327 USDT 311,641.6360 MOVR 4.1900 USDT 4.0900 USDT 4.1200 USDT 4.1000 USDT
2023-09-27 4.1653 USDT 640,269.0720 MOVR 4.1000 USDT 4.0200 USDT 4.0900 USDT 4.2200 USDT
2023-09-26 4.0423 USDT 618,000.4050 MOVR 4.1700 USDT 3.9300 USDT 4.0100 USDT 4.1000 USDT
2023-09-25 4.2697 USDT 2,425,272.5600 MOVR 3.9100 USDT 3.8700 USDT 3.9300 USDT 4.1500 USDT
2023-09-24 3.9597 USDT 427,557.6260 MOVR 3.9800 USDT 3.8500 USDT 3.9200 USDT 3.9600 USDT
2023-09-23 3.9684 USDT 370,711.5720 MOVR 3.9000 USDT 3.8400 USDT 3.8600 USDT 3.9700 USDT
2023-09-22 3.8494 USDT 240,216.3900 MOVR 3.8400 USDT 3.7500 USDT 3.8100 USDT 3.9000 USDT
2023-09-21 3.8552 USDT 130,641.7610 MOVR 3.9300 USDT 3.8000 USDT 3.8300 USDT 3.8200 USDT
2023-09-20 3.9261 USDT 169,426.6700 MOVR 4.0200 USDT 3.8500 USDT 3.9000 USDT 3.9200 USDT
2023-09-19 3.9899 USDT 196,253.1820 MOVR 3.9000 USDT 3.8700 USDT 3.9000 USDT 4.0300 USDT
2023-09-18 3.9217 USDT 108,153.2890 MOVR 3.9000 USDT 3.8500 USDT 3.8800 USDT 3.9000 USDT
2023-09-17 3.9210 USDT 155,510.0000 MOVR 4.0100 USDT 3.8500 USDT 3.8800 USDT 3.8900 USDT
2023-09-16 3.9875 USDT 230,612.6190 MOVR 4.0400 USDT 3.8900 USDT 3.9600 USDT 4.0100 USDT
2023-09-15 3.9904 USDT 290,959.3320 MOVR 3.9000 USDT 3.8500 USDT 3.8800 USDT 4.0400 USDT
2023-09-14 3.8590 USDT 113,452.8370 MOVR 3.8200 USDT 3.8000 USDT 3.8300 USDT 3.9100 USDT
2023-09-13 3.8179 USDT 112,712.5930 MOVR 3.8200 USDT 3.7700 USDT 3.8200 USDT 3.8200 USDT
2023-09-12 3.8513 USDT 196,921.4280 MOVR 3.7900 USDT 3.7700 USDT 3.8100 USDT 3.8300 USDT
2023-09-11 3.8495 USDT 229,126.0560 MOVR 4.0400 USDT 3.7000 USDT 3.7500 USDT 3.8000 USDT
2023-09-10 4.0753 USDT 172,704.4610 MOVR 4.2000 USDT 3.9700 USDT 4.0200 USDT 4.0300 USDT
2023-09-09 4.2176 USDT 99,307.3370 MOVR 4.2500 USDT 4.1600 USDT 4.1900 USDT 4.2000 USDT
2023-09-08 4.2575 USDT 169,237.0920 MOVR 4.3300 USDT 4.1700 USDT 4.2100 USDT 4.2400 USDT
2023-09-07 4.2751 USDT 450,883.4110 MOVR 4.1500 USDT 4.1100 USDT 4.1400 USDT 4.3100 USDT
2023-09-06 4.1869 USDT 183,435.9030 MOVR 4.2800 USDT 4.0900 USDT 4.1500 USDT 4.1600 USDT
2023-09-05 4.2172 USDT 210,640.0650 MOVR 4.1800 USDT 4.1200 USDT 4.1500 USDT 4.2400 USDT
2023-09-04 4.2310 USDT 295,836.0220 MOVR 4.2100 USDT 4.1300 USDT 4.1800 USDT 4.1700 USDT
2023-09-03 4.2612 USDT 270,270.9620 MOVR 4.3600 USDT 4.1700 USDT 4.2100 USDT 4.2000 USDT
2023-09-02 4.3091 USDT 611,749.0200 MOVR 4.0900 USDT 4.0600 USDT 4.1000 USDT 4.3600 USDT
2023-09-01 4.1437 USDT 155,883.6970 MOVR 4.1700 USDT 4.0400 USDT 4.0900 USDT 4.1000 USDT
2023-08-31 4.2018 USDT 243,795.3250 MOVR 4.2800 USDT 4.0400 USDT 4.1200 USDT 4.1600 USDT
2023-08-30 4.3258 USDT 179,414.0700 MOVR 4.4400 USDT 4.2100 USDT 4.2700 USDT 4.2800 USDT
2023-08-29 4.3778 USDT 218,018.4170 MOVR 4.3900 USDT 4.2700 USDT 4.3000 USDT 4.4300 USDT
2023-08-28 4.3792 USDT 264,996.9860 MOVR 4.3000 USDT 4.2600 USDT 4.2900 USDT 4.3700 USDT
2023-08-27 4.3017 USDT 78,068.9010 MOVR 4.3100 USDT 4.2600 USDT 4.2900 USDT 4.3100 USDT
2023-08-26 4.3641 USDT 110,013.9480 MOVR 4.3200 USDT 4.2800 USDT 4.3000 USDT 4.3200 USDT
2023-08-25 4.2893 USDT 113,419.3410 MOVR 4.3600 USDT 4.2200 USDT 4.2700 USDT 4.3400 USDT
2023-08-24 4.3891 USDT 209,038.1470 MOVR 4.4700 USDT 4.3100 USDT 4.3500 USDT 4.3500 USDT
2023-08-23 4.4042 USDT 114,224.5370 MOVR 4.4200 USDT 4.3100 USDT 4.3600 USDT 4.4000 USDT
2023-08-22 4.3569 USDT 116,628.4240 MOVR 4.5200 USDT 4.2200 USDT 4.2900 USDT 4.3300 USDT
2023-08-21 4.5324 USDT 192,642.9060 MOVR 4.6100 USDT 4.3900 USDT 4.4500 USDT 4.5100 USDT
2023-08-20 4.5723 USDT 145,987.4150 MOVR 4.6200 USDT 4.5000 USDT 4.5400 USDT 4.5800 USDT
2023-08-19 4.6073 USDT 223,372.4730 MOVR 4.5300 USDT 4.4600 USDT 4.5200 USDT 4.6200 USDT
2023-08-18 4.5212 USDT 210,134.7640 MOVR 4.5400 USDT 4.4200 USDT 4.4700 USDT 4.5400 USDT
2023-08-17 4.9146 USDT 480,391.2940 MOVR 4.9800 USDT 4.2600 USDT 4.6100 USDT 4.6100 USDT
2023-08-16 5.6840 USDT 1,467,705.0600 MOVR 5.5400 USDT 5.0400 USDT 5.1100 USDT 5.0500 USDT
2023-08-15 5.4774 USDT 751,021.2300 MOVR 5.1900 USDT 5.1700 USDT 5.2000 USDT 5.6600 USDT
2023-08-14 5.1954 USDT 131,960.5560 MOVR 5.2600 USDT 5.1400 USDT 5.1800 USDT 5.1800 USDT
2023-08-13 5.3713 USDT 368,007.8940 MOVR 5.1800 USDT 5.1500 USDT 5.1900 USDT 5.2400 USDT
2023-08-12 5.1908 USDT 267,524.0980 MOVR 5.1000 USDT 5.0400 USDT 5.0800 USDT 5.1800 USDT
2023-08-11 5.0929 USDT 151,694.8490 MOVR 5.1300 USDT 5.0100 USDT 5.0700 USDT 5.1200 USDT
2023-08-10 5.1747 USDT 212,294.4190 MOVR 5.3200 USDT 5.0600 USDT 5.1200 USDT 5.1400 USDT