Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
5.6903 USDT |
102,480.6040 MOVR |
5.7340 USDT |
5.5800 USDT |
5.6490 USDT |
5.6830 USDT |
| 2023-11-18 |
5.6379 USDT |
160,328.6770 MOVR |
5.8140 USDT |
5.4030 USDT |
5.5640 USDT |
5.7330 USDT |
| 2023-11-17 |
5.7363 USDT |
268,952.7580 MOVR |
5.8280 USDT |
5.5000 USDT |
5.6050 USDT |
5.8030 USDT |
| 2023-11-16 |
6.1228 USDT |
320,075.8290 MOVR |
6.2500 USDT |
5.8990 USDT |
5.9980 USDT |
5.9780 USDT |
| 2023-11-15 |
6.2157 USDT |
322,596.8240 MOVR |
6.2290 USDT |
6.0500 USDT |
6.1070 USDT |
6.2320 USDT |
| 2023-11-14 |
6.1950 USDT |
589,249.0220 MOVR |
5.9720 USDT |
5.8850 USDT |
5.9870 USDT |
6.2550 USDT |
| 2023-11-13 |
6.1177 USDT |
395,681.7530 MOVR |
6.1630 USDT |
5.8740 USDT |
6.0000 USDT |
5.9890 USDT |
| 2023-11-12 |
6.0441 USDT |
446,318.3640 MOVR |
5.8720 USDT |
5.7200 USDT |
5.7830 USDT |
6.1670 USDT |
| 2023-11-11 |
5.9010 USDT |
397,788.3320 MOVR |
6.2000 USDT |
5.7010 USDT |
5.8230 USDT |
5.8440 USDT |
| 2023-11-10 |
5.8483 USDT |
572,392.3490 MOVR |
5.8570 USDT |
5.5710 USDT |
5.6790 USDT |
6.1670 USDT |
| 2023-11-09 |
6.0887 USDT |
1,022,429.0050 MOVR |
6.3090 USDT |
5.4590 USDT |
5.6280 USDT |
5.8620 USDT |
| 2023-11-08 |
6.6421 USDT |
2,201,085.3210 MOVR |
6.7290 USDT |
6.1000 USDT |
6.3300 USDT |
6.3410 USDT |
| 2023-11-07 |
6.4186 USDT |
5,248,452.3280 MOVR |
4.9720 USDT |
4.8100 USDT |
4.8690 USDT |
6.8260 USDT |
| 2023-11-06 |
4.8534 USDT |
212,420.5030 MOVR |
4.8020 USDT |
4.6310 USDT |
4.7170 USDT |
4.9770 USDT |
| 2023-11-05 |
4.6794 USDT |
319,602.3690 MOVR |
4.5590 USDT |
4.5390 USDT |
4.5870 USDT |
4.7700 USDT |
| 2023-11-04 |
4.5050 USDT |
99,109.0140 MOVR |
4.4780 USDT |
4.4220 USDT |
4.4700 USDT |
4.5800 USDT |
| 2023-11-03 |
4.3622 USDT |
146,526.3130 MOVR |
4.4500 USDT |
4.2340 USDT |
4.2980 USDT |
4.4780 USDT |
| 2023-11-02 |
4.5953 USDT |
433,308.2810 MOVR |
4.4620 USDT |
4.3400 USDT |
4.4500 USDT |
4.4480 USDT |
| 2023-11-01 |
4.2575 USDT |
159,106.9740 MOVR |
4.2820 USDT |
4.1000 USDT |
4.1640 USDT |
4.4400 USDT |
| 2023-10-31 |
4.2919 USDT |
164,907.4560 MOVR |
4.4060 USDT |
4.1140 USDT |
4.2310 USDT |
4.2920 USDT |
| 2023-10-30 |
4.3906 USDT |
152,768.0500 MOVR |
4.3680 USDT |
4.3180 USDT |
4.3500 USDT |
4.3780 USDT |
| 2023-10-29 |
4.3693 USDT |
250,962.6240 MOVR |
4.3380 USDT |
4.2300 USDT |
4.2850 USDT |
4.4040 USDT |
| 2023-10-28 |
4.2516 USDT |
178,446.2510 MOVR |
4.0960 USDT |
4.0900 USDT |
4.1060 USDT |
4.3460 USDT |
| 2023-10-27 |
4.1182 USDT |
98,394.2850 MOVR |
4.1550 USDT |
4.0340 USDT |
4.0920 USDT |
4.1050 USDT |
| 2023-10-26 |
4.2331 USDT |
305,383.9510 MOVR |
4.1900 USDT |
4.0330 USDT |
4.1010 USDT |
4.1860 USDT |
| 2023-10-25 |
4.0792 USDT |
182,075.9000 MOVR |
4.0460 USDT |
3.9400 USDT |
4.0040 USDT |
4.1500 USDT |
| 2023-10-24 |
4.0736 USDT |
297,478.5470 MOVR |
4.0000 USDT |
3.9500 USDT |
4.0470 USDT |
4.0500 USDT |
| 2023-10-23 |
3.8995 USDT |
184,853.3180 MOVR |
3.8560 USDT |
3.8250 USDT |
3.8680 USDT |
3.9850 USDT |
| 2023-10-22 |
3.7907 USDT |
116,583.8510 MOVR |
3.8390 USDT |
3.7410 USDT |
3.7670 USDT |
3.8560 USDT |
| 2023-10-21 |
3.8111 USDT |
118,514.5990 MOVR |
3.7360 USDT |
3.7260 USDT |
3.7400 USDT |
3.8510 USDT |
| 2023-10-20 |
3.7229 USDT |
154,375.2290 MOVR |
3.6570 USDT |
3.6310 USDT |
3.6600 USDT |
3.7650 USDT |
| 2023-10-19 |
3.6677 USDT |
169,772.7920 MOVR |
3.7100 USDT |
3.5960 USDT |
3.6640 USDT |
3.6410 USDT |
| 2023-10-18 |
3.7721 USDT |
159,071.0790 MOVR |
3.8840 USDT |
3.6820 USDT |
3.7170 USDT |
3.7130 USDT |
| 2023-10-17 |
3.8512 USDT |
163,229.1200 MOVR |
3.8660 USDT |
3.7810 USDT |
3.8310 USDT |
3.8790 USDT |
| 2023-10-16 |
3.8746 USDT |
146,812.5750 MOVR |
3.8600 USDT |
3.8010 USDT |
3.8540 USDT |
3.8700 USDT |
| 2023-10-15 |
3.8750 USDT |
180,735.9180 MOVR |
3.8350 USDT |
3.8200 USDT |
3.8380 USDT |
3.8600 USDT |
| 2023-10-14 |
3.8731 USDT |
298,776.8540 MOVR |
3.7900 USDT |
3.7600 USDT |
3.7850 USDT |
3.8320 USDT |
| 2023-10-13 |
3.7596 USDT |
143,432.4620 MOVR |
3.6880 USDT |
3.6700 USDT |
3.6900 USDT |
3.7790 USDT |
| 2023-10-12 |
3.7055 USDT |
162,861.6130 MOVR |
3.7400 USDT |
3.6400 USDT |
3.6780 USDT |
3.6860 USDT |
| 2023-10-11 |
3.7424 USDT |
170,459.0240 MOVR |
3.8500 USDT |
3.6200 USDT |
3.7100 USDT |
3.7300 USDT |
| 2023-10-10 |
3.8177 USDT |
133,748.3300 MOVR |
3.8200 USDT |
3.7800 USDT |
3.8000 USDT |
3.8400 USDT |
| 2023-10-09 |
3.8617 USDT |
189,755.6450 MOVR |
3.9600 USDT |
3.7700 USDT |
3.8300 USDT |
3.8100 USDT |
| 2023-10-08 |
4.0753 USDT |
374,733.3620 MOVR |
4.1500 USDT |
3.9200 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-10-07 |
4.1613 USDT |
972,012.7680 MOVR |
3.9200 USDT |
3.9200 USDT |
3.9300 USDT |
4.1600 USDT |
| 2023-10-06 |
3.8911 USDT |
95,340.5770 MOVR |
3.8500 USDT |
3.8300 USDT |
3.8600 USDT |
3.9500 USDT |
| 2023-10-05 |
3.8967 USDT |
117,993.0390 MOVR |
3.9000 USDT |
3.8200 USDT |
3.8500 USDT |
3.8600 USDT |
| 2023-10-04 |
3.8979 USDT |
170,171.9980 MOVR |
3.9600 USDT |
3.8300 USDT |
3.8900 USDT |
3.9000 USDT |
| 2023-10-03 |
3.9674 USDT |
199,997.5720 MOVR |
4.0100 USDT |
3.9100 USDT |
3.9400 USDT |
3.9800 USDT |
| 2023-10-02 |
4.0888 USDT |
228,302.6900 MOVR |
4.1400 USDT |
3.9700 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-10-01 |
4.0801 USDT |
168,504.3960 MOVR |
4.0900 USDT |
4.0200 USDT |
4.0600 USDT |
4.1400 USDT |