Crypto exchange Binance

Market Moonriver (MOVR) / Tether (USDT)

Identifier on Binance: MOVRUSDT
Date Price Volume Open Low High Close
2023-10-20 3.7229 USDT 154,375.2290 MOVR 3.6570 USDT 3.6310 USDT 3.6600 USDT 3.7650 USDT
2023-10-19 3.6677 USDT 169,772.7920 MOVR 3.7100 USDT 3.5960 USDT 3.6640 USDT 3.6410 USDT
2023-10-18 3.7721 USDT 159,071.0790 MOVR 3.8840 USDT 3.6820 USDT 3.7170 USDT 3.7130 USDT
2023-10-17 3.8512 USDT 163,229.1200 MOVR 3.8660 USDT 3.7810 USDT 3.8310 USDT 3.8790 USDT
2023-10-16 3.8746 USDT 146,812.5750 MOVR 3.8600 USDT 3.8010 USDT 3.8540 USDT 3.8700 USDT
2023-10-15 3.8750 USDT 180,735.9180 MOVR 3.8350 USDT 3.8200 USDT 3.8380 USDT 3.8600 USDT
2023-10-14 3.8731 USDT 298,776.8540 MOVR 3.7900 USDT 3.7600 USDT 3.7850 USDT 3.8320 USDT
2023-10-13 3.7596 USDT 143,432.4620 MOVR 3.6880 USDT 3.6700 USDT 3.6900 USDT 3.7790 USDT
2023-10-12 3.7055 USDT 162,861.6130 MOVR 3.7400 USDT 3.6400 USDT 3.6780 USDT 3.6860 USDT
2023-10-11 3.7424 USDT 170,459.0240 MOVR 3.8500 USDT 3.6200 USDT 3.7100 USDT 3.7300 USDT
2023-10-10 3.8177 USDT 133,748.3300 MOVR 3.8200 USDT 3.7800 USDT 3.8000 USDT 3.8400 USDT
2023-10-09 3.8617 USDT 189,755.6450 MOVR 3.9600 USDT 3.7700 USDT 3.8300 USDT 3.8100 USDT
2023-10-08 4.0753 USDT 374,733.3620 MOVR 4.1500 USDT 3.9200 USDT 3.9600 USDT 3.9600 USDT
2023-10-07 4.1613 USDT 972,012.7680 MOVR 3.9200 USDT 3.9200 USDT 3.9300 USDT 4.1600 USDT
2023-10-06 3.8911 USDT 95,340.5770 MOVR 3.8500 USDT 3.8300 USDT 3.8600 USDT 3.9500 USDT
2023-10-05 3.8967 USDT 117,993.0390 MOVR 3.9000 USDT 3.8200 USDT 3.8500 USDT 3.8600 USDT
2023-10-04 3.8979 USDT 170,171.9980 MOVR 3.9600 USDT 3.8300 USDT 3.8900 USDT 3.9000 USDT
2023-10-03 3.9674 USDT 199,997.5720 MOVR 4.0100 USDT 3.9100 USDT 3.9400 USDT 3.9800 USDT
2023-10-02 4.0888 USDT 228,302.6900 MOVR 4.1400 USDT 3.9700 USDT 4.0200 USDT 4.0000 USDT
2023-10-01 4.0801 USDT 168,504.3960 MOVR 4.0900 USDT 4.0200 USDT 4.0600 USDT 4.1400 USDT
2023-09-30 4.0515 USDT 172,575.9000 MOVR 4.0700 USDT 4.0000 USDT 4.0400 USDT 4.0900 USDT
2023-09-29 4.0836 USDT 269,314.1160 MOVR 4.1000 USDT 4.0000 USDT 4.0300 USDT 4.0700 USDT
2023-09-28 4.1327 USDT 311,641.6360 MOVR 4.1900 USDT 4.0900 USDT 4.1200 USDT 4.1000 USDT
2023-09-27 4.1653 USDT 640,269.0720 MOVR 4.1000 USDT 4.0200 USDT 4.0900 USDT 4.2200 USDT
2023-09-26 4.0423 USDT 618,000.4050 MOVR 4.1700 USDT 3.9300 USDT 4.0100 USDT 4.1000 USDT
2023-09-25 4.2697 USDT 2,425,272.5600 MOVR 3.9100 USDT 3.8700 USDT 3.9300 USDT 4.1500 USDT
2023-09-24 3.9597 USDT 427,557.6260 MOVR 3.9800 USDT 3.8500 USDT 3.9200 USDT 3.9600 USDT
2023-09-23 3.9684 USDT 370,711.5720 MOVR 3.9000 USDT 3.8400 USDT 3.8600 USDT 3.9700 USDT
2023-09-22 3.8494 USDT 240,216.3900 MOVR 3.8400 USDT 3.7500 USDT 3.8100 USDT 3.9000 USDT
2023-09-21 3.8552 USDT 130,641.7610 MOVR 3.9300 USDT 3.8000 USDT 3.8300 USDT 3.8200 USDT
2023-09-20 3.9261 USDT 169,426.6700 MOVR 4.0200 USDT 3.8500 USDT 3.9000 USDT 3.9200 USDT
2023-09-19 3.9899 USDT 196,253.1820 MOVR 3.9000 USDT 3.8700 USDT 3.9000 USDT 4.0300 USDT
2023-09-18 3.9217 USDT 108,153.2890 MOVR 3.9000 USDT 3.8500 USDT 3.8800 USDT 3.9000 USDT
2023-09-17 3.9210 USDT 155,510.0000 MOVR 4.0100 USDT 3.8500 USDT 3.8800 USDT 3.8900 USDT
2023-09-16 3.9875 USDT 230,612.6190 MOVR 4.0400 USDT 3.8900 USDT 3.9600 USDT 4.0100 USDT
2023-09-15 3.9904 USDT 290,959.3320 MOVR 3.9000 USDT 3.8500 USDT 3.8800 USDT 4.0400 USDT
2023-09-14 3.8590 USDT 113,452.8370 MOVR 3.8200 USDT 3.8000 USDT 3.8300 USDT 3.9100 USDT
2023-09-13 3.8179 USDT 112,712.5930 MOVR 3.8200 USDT 3.7700 USDT 3.8200 USDT 3.8200 USDT
2023-09-12 3.8513 USDT 196,921.4280 MOVR 3.7900 USDT 3.7700 USDT 3.8100 USDT 3.8300 USDT
2023-09-11 3.8495 USDT 229,126.0560 MOVR 4.0400 USDT 3.7000 USDT 3.7500 USDT 3.8000 USDT
2023-09-10 4.0753 USDT 172,704.4610 MOVR 4.2000 USDT 3.9700 USDT 4.0200 USDT 4.0300 USDT
2023-09-09 4.2176 USDT 99,307.3370 MOVR 4.2500 USDT 4.1600 USDT 4.1900 USDT 4.2000 USDT
2023-09-08 4.2575 USDT 169,237.0920 MOVR 4.3300 USDT 4.1700 USDT 4.2100 USDT 4.2400 USDT
2023-09-07 4.2751 USDT 450,883.4110 MOVR 4.1500 USDT 4.1100 USDT 4.1400 USDT 4.3100 USDT
2023-09-06 4.1869 USDT 183,435.9030 MOVR 4.2800 USDT 4.0900 USDT 4.1500 USDT 4.1600 USDT
2023-09-05 4.2172 USDT 210,640.0650 MOVR 4.1800 USDT 4.1200 USDT 4.1500 USDT 4.2400 USDT
2023-09-04 4.2310 USDT 295,836.0220 MOVR 4.2100 USDT 4.1300 USDT 4.1800 USDT 4.1700 USDT
2023-09-03 4.2612 USDT 270,270.9620 MOVR 4.3600 USDT 4.1700 USDT 4.2100 USDT 4.2000 USDT
2023-09-02 4.3091 USDT 611,749.0200 MOVR 4.0900 USDT 4.0600 USDT 4.1000 USDT 4.3600 USDT
2023-09-01 4.1437 USDT 155,883.6970 MOVR 4.1700 USDT 4.0400 USDT 4.0900 USDT 4.1000 USDT