Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0001 BTC |
708,232.5300 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-06 |
0.0001 BTC |
870,749.6300 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-05 |
0.0001 BTC |
852,801.5100 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
366,109.4200 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-03 |
0.0001 BTC |
287,149.0000 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-02 |
0.0001 BTC |
383,161.8700 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-01 |
0.0001 BTC |
502,192.1800 MTL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
732,166.8200 MTL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0002 BTC |
1,196,200.0800 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-29 |
0.0002 BTC |
220,809.4000 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-28 |
0.0002 BTC |
474,742.1300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-27 |
0.0002 BTC |
775,650.2700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-26 |
0.0002 BTC |
713,569.7300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-25 |
0.0002 BTC |
1,100,522.7000 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-24 |
0.0002 BTC |
968,566.5400 MTL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-23 |
0.0002 BTC |
488,551.6700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-22 |
0.0002 BTC |
570,263.9500 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-21 |
0.0002 BTC |
1,098,882.0700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-20 |
0.0002 BTC |
1,999,030.2700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-19 |
0.0002 BTC |
928,936.8300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-18 |
0.0002 BTC |
743,470.8900 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-17 |
0.0002 BTC |
1,032,584.5700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-16 |
0.0002 BTC |
1,537,438.4300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-15 |
0.0002 BTC |
1,152,080.2400 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-14 |
0.0002 BTC |
266,187.9500 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-13 |
0.0002 BTC |
630,470.6800 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-12 |
0.0002 BTC |
409,990.9300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-11 |
0.0002 BTC |
430,390.4200 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-10 |
0.0002 BTC |
628,724.5100 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-09 |
0.0002 BTC |
635,208.7800 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-08 |
0.0002 BTC |
678,590.9900 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-07 |
0.0002 BTC |
472,726.4600 MTL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-07-06 |
0.0002 BTC |
2,233,642.1600 MTL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-07-05 |
0.0002 BTC |
437,414.7800 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-04 |
0.0002 BTC |
276,347.8700 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-03 |
0.0002 BTC |
732,258.1900 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-02 |
0.0002 BTC |
695,741.5400 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-07-01 |
0.0002 BTC |
711,055.6500 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-30 |
0.0002 BTC |
380,678.2400 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-29 |
0.0002 BTC |
727,779.0300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-28 |
0.0002 BTC |
1,128,179.1100 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-27 |
0.0002 BTC |
430,183.0500 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-26 |
0.0002 BTC |
874,345.6200 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-25 |
0.0002 BTC |
1,376,898.8300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-24 |
0.0002 BTC |
470,853.3300 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-23 |
0.0002 BTC |
947,562.0800 MTL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-22 |
0.0003 BTC |
379,765.2100 MTL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-06-21 |
0.0003 BTC |
646,141.4300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-20 |
0.0003 BTC |
630,752.6700 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-19 |
0.0003 BTC |
463,749.3500 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |