Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0003 BTC |
464,946.0900 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-17 |
0.0003 BTC |
658,531.0600 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-16 |
0.0003 BTC |
1,031,903.7800 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-15 |
0.0003 BTC |
390,243.4700 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-14 |
0.0003 BTC |
370,444.7200 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-13 |
0.0003 BTC |
160,976.2000 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-12 |
0.0003 BTC |
463,274.9700 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-11 |
0.0003 BTC |
301,961.4900 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-10 |
0.0003 BTC |
373,051.7300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-06-09 |
0.0003 BTC |
295,073.8000 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-06-08 |
0.0004 BTC |
4,479,950.8900 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-07 |
0.0004 BTC |
4,791,243.1100 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-06 |
0.0004 BTC |
4,216,221.1100 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-05 |
0.0004 BTC |
4,215,868.7000 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-04 |
0.0004 BTC |
4,135,939.3300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-03 |
0.0004 BTC |
2,795,301.4800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-02 |
0.0004 BTC |
3,904,935.5600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-01 |
0.0004 BTC |
3,948,759.7600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-31 |
0.0004 BTC |
3,852,098.8900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-30 |
0.0004 BTC |
3,863,812.2100 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-29 |
0.0004 BTC |
4,199,659.4800 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-28 |
0.0004 BTC |
3,999,691.0900 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-27 |
0.0004 BTC |
4,037,286.9000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-26 |
0.0004 BTC |
142,401.1300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-25 |
0.0004 BTC |
3,013,053.1000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-24 |
0.0004 BTC |
3,000,194.2900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-23 |
0.0004 BTC |
3,523,974.0800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-22 |
0.0004 BTC |
1,764,365.8400 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-21 |
0.0004 BTC |
3,435,755.7300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-20 |
0.0004 BTC |
3,087,206.5700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-19 |
0.0004 BTC |
1,261,646.2900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-18 |
0.0004 BTC |
3,548,831.0300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-17 |
0.0004 BTC |
3,391,992.9300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-16 |
0.0004 BTC |
1,164,204.0000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-15 |
0.0005 BTC |
2,642,406.3700 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-14 |
0.0005 BTC |
839,450.4300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-13 |
0.0004 BTC |
3,685,211.6600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-12 |
0.0004 BTC |
2,745,072.3700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-11 |
0.0005 BTC |
3,831,651.8000 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-10 |
0.0005 BTC |
865,107.1700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-09 |
0.0005 BTC |
2,893,934.8600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-08 |
0.0005 BTC |
2,719,294.7300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-07 |
0.0005 BTC |
2,595,594.4800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-06 |
0.0005 BTC |
2,958,447.8100 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-05 |
0.0005 BTC |
1,523,452.8300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-04 |
0.0005 BTC |
2,824,492.3400 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-03 |
0.0006 BTC |
2,613,890.1200 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-02 |
0.0006 BTC |
3,487,188.2200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-01 |
0.0005 BTC |
2,495,728.0700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-30 |
0.0005 BTC |
2,425,508.3600 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |