Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0006 BTC |
2,063,177.2200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-28 |
0.0005 BTC |
2,753,265.4900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-27 |
0.0005 BTC |
2,472,653.7000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-26 |
0.0005 BTC |
2,887,398.6900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-25 |
0.0005 BTC |
2,877,576.3500 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-24 |
0.0005 BTC |
3,199,359.0100 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-23 |
0.0005 BTC |
2,174,770.0800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-22 |
0.0005 BTC |
2,724,296.7400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-21 |
0.0005 BTC |
2,656,999.1300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-20 |
0.0005 BTC |
3,183,659.9200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-19 |
0.0005 BTC |
2,969,483.4900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-18 |
0.0005 BTC |
2,920,844.2200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-17 |
0.0005 BTC |
4,105,873.8400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-16 |
0.0005 BTC |
2,564,848.9900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-15 |
0.0005 BTC |
2,308,802.2700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-14 |
0.0005 BTC |
3,271,630.2800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-13 |
0.0005 BTC |
3,096,740.8900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-12 |
0.0005 BTC |
3,247,341.1300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-11 |
0.0005 BTC |
3,210,372.3600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-10 |
0.0005 BTC |
3,198,226.3800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-09 |
0.0005 BTC |
3,006,476.3400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-08 |
0.0005 BTC |
2,225,777.0200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-07 |
0.0005 BTC |
1,839,570.8100 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-06 |
0.0005 BTC |
2,464,434.8900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-05 |
0.0005 BTC |
2,342,556.2800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-04 |
0.0005 BTC |
2,427,828.3500 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-03 |
0.0005 BTC |
2,188,858.4500 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-02 |
0.0005 BTC |
2,094,939.4700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-01 |
0.0005 BTC |
2,221,229.5500 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-31 |
0.0005 BTC |
1,708,994.9700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-30 |
0.0005 BTC |
1,805,881.9600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-29 |
0.0005 BTC |
1,980,667.2000 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-28 |
0.0006 BTC |
1,969,411.6400 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-27 |
0.0006 BTC |
2,007,456.3300 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-26 |
0.0006 BTC |
2,766,774.0700 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-25 |
0.0006 BTC |
4,030,158.0400 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-24 |
0.0006 BTC |
5,627,482.1600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-23 |
0.0005 BTC |
2,241,883.0300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-22 |
0.0005 BTC |
2,028,860.6000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-21 |
0.0005 BTC |
2,225,282.4000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-20 |
0.0005 BTC |
2,270,830.7600 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-19 |
0.0004 BTC |
2,320,281.4200 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-18 |
0.0004 BTC |
2,610,767.1900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-17 |
0.0004 BTC |
2,565,945.1600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-16 |
0.0004 BTC |
2,099,599.8400 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-15 |
0.0004 BTC |
2,155,730.0500 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-14 |
0.0005 BTC |
2,352,817.1700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-13 |
0.0005 BTC |
3,087,841.7600 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-12 |
0.0004 BTC |
1,967,430.8700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-11 |
0.0004 BTC |
2,135,950.1600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |