Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0004 BTC |
1,030,342.0700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-08 |
0.0004 BTC |
2,835,159.0700 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-03-07 |
0.0005 BTC |
2,492,698.2700 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-06 |
0.0005 BTC |
1,863,129.2400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-05 |
0.0005 BTC |
2,895,599.3800 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-04 |
0.0004 BTC |
1,895,173.1500 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-03 |
0.0005 BTC |
2,120,761.1300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-02 |
0.0005 BTC |
2,018,921.2100 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-01 |
0.0004 BTC |
2,752,605.1800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-28 |
0.0004 BTC |
2,832,198.0500 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-27 |
0.0004 BTC |
1,385,916.8800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-26 |
0.0004 BTC |
1,571,051.9000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-25 |
0.0004 BTC |
4,284,413.8700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-24 |
0.0004 BTC |
2,246,745.3900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-23 |
0.0004 BTC |
2,967,906.4600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-22 |
0.0004 BTC |
4,200,305.7200 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-21 |
0.0004 BTC |
3,404,322.5400 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-20 |
0.0004 BTC |
951,886.2600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-19 |
0.0004 BTC |
2,880,022.5900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-18 |
0.0004 BTC |
1,144,952.6700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-17 |
0.0004 BTC |
3,267,123.3400 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-16 |
0.0004 BTC |
1,210,648.3200 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-15 |
0.0004 BTC |
2,089,463.3700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-14 |
0.0005 BTC |
1,526,857.5200 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-13 |
0.0004 BTC |
2,648,406.2800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-12 |
0.0004 BTC |
2,721,002.9800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-11 |
0.0005 BTC |
565,383.2800 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-10 |
0.0005 BTC |
2,062,720.7000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-09 |
0.0005 BTC |
921,923.5300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-08 |
0.0005 BTC |
33,256.0600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-07 |
0.0005 BTC |
1,818,954.9600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-06 |
0.0006 BTC |
4,299,136.9400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-02-05 |
0.0005 BTC |
5,129,812.5000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-04 |
0.0004 BTC |
1,495,095.7900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-03 |
0.0004 BTC |
881,821.2600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-02 |
0.0004 BTC |
574,337.2200 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-01 |
0.0004 BTC |
1,414,024.6600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-31 |
0.0004 BTC |
744,448.0600 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-30 |
0.0004 BTC |
1,855,451.1900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-29 |
0.0004 BTC |
978,627.3800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-28 |
0.0004 BTC |
814,967.7700 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-27 |
0.0004 BTC |
1,250,321.6600 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-26 |
0.0005 BTC |
1,164,467.9600 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-25 |
0.0005 BTC |
926,084.5100 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-24 |
0.0005 BTC |
1,754,606.3000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-23 |
0.0005 BTC |
500,088.5100 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-22 |
0.0005 BTC |
785,273.7500 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-21 |
0.0005 BTC |
1,878,525.8200 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-20 |
0.0005 BTC |
583,212.3300 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-19 |
0.0004 BTC |
781,931.2000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |