Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-23 |
0.0006 BTC |
1,018,399.1900 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-22 |
0.0006 BTC |
1,065,952.7100 MTL |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0006 BTC |
1,351,218.3000 MTL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0005 BTC |
752,820.8700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-19 |
0.0006 BTC |
269,637.9200 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-18 |
0.0005 BTC |
421,155.4800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-17 |
0.0004 BTC |
782,812.8900 MTL |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-16 |
0.0004 BTC |
960,129.1200 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-15 |
0.0003 BTC |
1,065,948.2100 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-14 |
0.0004 BTC |
915,776.5300 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-13 |
0.0003 BTC |
1,173,846.6700 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-12 |
0.0003 BTC |
1,090,037.1300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-11 |
0.0003 BTC |
1,253,968.9300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0003 BTC |
1,006,223.9100 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-09 |
0.0004 BTC |
762,258.4700 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-08 |
0.0003 BTC |
956,204.3400 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0004 BTC |
924,131.0300 MTL |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2017-12-06 |
0.0005 BTC |
768,726.0700 MTL |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0006 BTC |
909,232.4100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-04 |
0.0006 BTC |
749,874.9600 MTL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-03 |
0.0005 BTC |
740,800.3400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-02 |
0.0005 BTC |
626,416.1000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-01 |
0.0005 BTC |
693,686.6600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-30 |
0.0005 BTC |
736,266.9400 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-29 |
0.0005 BTC |
844,259.7000 MTL |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-28 |
0.0006 BTC |
698,576.5600 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-27 |
0.0006 BTC |
784,150.3400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-26 |
0.0006 BTC |
656,491.4800 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-25 |
0.0006 BTC |
633,782.3500 MTL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-24 |
0.0006 BTC |
688,734.1400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-23 |
0.0005 BTC |
780,169.4700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-22 |
0.0005 BTC |
775,477.7300 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-21 |
0.0006 BTC |
848,565.7300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-20 |
0.0006 BTC |
924,296.8100 MTL |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2017-11-19 |
0.0006 BTC |
683,168.4100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-18 |
0.0006 BTC |
551,588.3600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-17 |
0.0006 BTC |
227,435.1100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-16 |
0.0007 BTC |
349,793.2600 MTL |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2017-11-15 |
0.0007 BTC |
167,570.9500 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-14 |
0.0007 BTC |
116,257.7400 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-13 |
0.0007 BTC |
160,771.4900 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-12 |
0.0007 BTC |
145,243.6600 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-11 |
0.0007 BTC |
127,440.7000 MTL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-10 |
0.0007 BTC |
128,895.1800 MTL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-09 |
0.0008 BTC |
109,386.3600 MTL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-11-08 |
0.0007 BTC |
142,856.8600 MTL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-11-07 |
0.0007 BTC |
135,866.5900 MTL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-06 |
0.0007 BTC |
96,203.5300 MTL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-05 |
0.0007 BTC |
117,970.6500 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-04 |
0.0007 BTC |
120,850.9600 MTL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |