Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0004 BTC |
829,162.7600 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-17 |
0.0003 BTC |
635,262.6700 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-16 |
0.0004 BTC |
706,058.2200 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-15 |
0.0004 BTC |
885,734.5700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-14 |
0.0004 BTC |
383,997.0000 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-13 |
0.0004 BTC |
791,471.2900 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-12 |
0.0004 BTC |
669,380.5100 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-11 |
0.0004 BTC |
792,142.6300 MTL |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-10 |
0.0004 BTC |
1,258,377.3700 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-09 |
0.0005 BTC |
1,728,556.3900 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-08 |
0.0004 BTC |
1,427,873.0900 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-07 |
0.0004 BTC |
1,666,930.5200 MTL |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-06 |
0.0004 BTC |
4,077,499.7500 MTL |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2018-01-05 |
0.0007 BTC |
776,606.4800 MTL |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0007 BTC |
864,946.6200 MTL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-03 |
0.0006 BTC |
642,052.9200 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-02 |
0.0007 BTC |
708,370.7300 MTL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0006 BTC |
707,492.6000 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-31 |
0.0006 BTC |
538,109.9700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-30 |
0.0005 BTC |
477,354.8800 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-29 |
0.0005 BTC |
376,640.8900 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-28 |
0.0005 BTC |
499,765.5700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-27 |
0.0005 BTC |
637,078.9700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-26 |
0.0006 BTC |
1,176,036.5600 MTL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-12-25 |
0.0006 BTC |
1,134,118.3600 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-24 |
0.0006 BTC |
1,083,780.7200 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-23 |
0.0006 BTC |
1,018,399.1900 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-22 |
0.0006 BTC |
1,065,952.7100 MTL |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-12-21 |
0.0006 BTC |
1,351,218.3000 MTL |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-20 |
0.0005 BTC |
752,820.8700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-19 |
0.0006 BTC |
269,637.9200 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-18 |
0.0005 BTC |
421,155.4800 MTL |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-17 |
0.0004 BTC |
782,812.8900 MTL |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-16 |
0.0004 BTC |
960,129.1200 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-15 |
0.0003 BTC |
1,065,948.2100 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-14 |
0.0004 BTC |
915,776.5300 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-13 |
0.0003 BTC |
1,173,846.6700 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-12 |
0.0003 BTC |
1,090,037.1300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-11 |
0.0003 BTC |
1,253,968.9300 MTL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-10 |
0.0003 BTC |
1,006,223.9100 MTL |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-09 |
0.0004 BTC |
762,258.4700 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-08 |
0.0003 BTC |
956,204.3400 MTL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-07 |
0.0004 BTC |
924,131.0300 MTL |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2017-12-06 |
0.0005 BTC |
768,726.0700 MTL |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-05 |
0.0006 BTC |
909,232.4100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-04 |
0.0006 BTC |
749,874.9600 MTL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-03 |
0.0005 BTC |
740,800.3400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-02 |
0.0005 BTC |
626,416.1000 MTL |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-01 |
0.0005 BTC |
693,686.6600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-30 |
0.0005 BTC |
736,266.9400 MTL |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |