Identifier on Binance: MTLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0005 BTC |
844,259.7000 MTL |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-28 |
0.0006 BTC |
698,576.5600 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-27 |
0.0006 BTC |
784,150.3400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-26 |
0.0006 BTC |
656,491.4800 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-25 |
0.0006 BTC |
633,782.3500 MTL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-24 |
0.0006 BTC |
688,734.1400 MTL |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-23 |
0.0005 BTC |
780,169.4700 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-22 |
0.0005 BTC |
775,477.7300 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-21 |
0.0006 BTC |
848,565.7300 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-20 |
0.0006 BTC |
924,296.8100 MTL |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2017-11-19 |
0.0006 BTC |
683,168.4100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-18 |
0.0006 BTC |
551,588.3600 MTL |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-11-17 |
0.0006 BTC |
227,435.1100 MTL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-11-16 |
0.0007 BTC |
349,793.2600 MTL |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2017-11-15 |
0.0007 BTC |
167,570.9500 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-14 |
0.0007 BTC |
116,257.7400 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-13 |
0.0007 BTC |
160,771.4900 MTL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-12 |
0.0007 BTC |
145,243.6600 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-11 |
0.0007 BTC |
127,440.7000 MTL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-10 |
0.0007 BTC |
128,895.1800 MTL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-09 |
0.0008 BTC |
109,386.3600 MTL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-11-08 |
0.0007 BTC |
142,856.8600 MTL |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-11-07 |
0.0007 BTC |
135,866.5900 MTL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-11-06 |
0.0007 BTC |
96,203.5300 MTL |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-05 |
0.0007 BTC |
117,970.6500 MTL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-11-04 |
0.0007 BTC |
120,850.9600 MTL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-03 |
0.0007 BTC |
162,621.6900 MTL |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-11-02 |
0.0007 BTC |
134,055.8400 MTL |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-11-01 |
0.0009 BTC |
141,214.8300 MTL |
0.0011 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2017-10-31 |
0.0012 BTC |
105,255.2600 MTL |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2017-10-30 |
0.0014 BTC |
91,298.1800 MTL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-29 |
0.0015 BTC |
120,815.0300 MTL |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-10-28 |
0.0016 BTC |
80,396.5000 MTL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-10-27 |
0.0016 BTC |
95,534.0100 MTL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-10-26 |
0.0016 BTC |
138,467.9800 MTL |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-10-25 |
0.0015 BTC |
157,026.1800 MTL |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-10-24 |
0.0014 BTC |
107,281.5200 MTL |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-23 |
0.0012 BTC |
86,969.1300 MTL |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-10-22 |
0.0012 BTC |
121,494.0700 MTL |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-10-21 |
0.0011 BTC |
131,418.5000 MTL |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2017-10-20 |
0.0012 BTC |
143,664.0100 MTL |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-10-19 |
0.0014 BTC |
110,182.0800 MTL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-10-18 |
0.0014 BTC |
106,675.6700 MTL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-17 |
0.0014 BTC |
124,029.1900 MTL |
0.0014 BTC |
0.0012 BTC |
0.0020 BTC |
0.0014 BTC |
| 2017-10-16 |
0.0012 BTC |
336.6300 MTL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2017-10-15 |
0.0013 BTC |
1,297.2600 MTL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-10-14 |
0.0014 BTC |
4,813.8200 MTL |
0.0014 BTC |
0.0012 BTC |
0.0021 BTC |
0.0012 BTC |
| 2017-10-13 |
0.0013 BTC |
3,690.0500 MTL |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-10-12 |
0.0014 BTC |
7,185.3400 MTL |
0.0017 BTC |
0.0012 BTC |
0.0019 BTC |
0.0013 BTC |
| 2017-10-11 |
0.0016 BTC |
4,024.0700 MTL |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |