Crypto exchange Binance

Market Metal (MTL) / TRY

Identifier on Binance: MTLTRY
Price
123...910
Date Price Volume Open Low High Close
2024-12-27 38.8000 TRY 268.1000 MTL 38.8000 TRY 38.8000 TRY 38.8000 TRY 38.8000 TRY
2024-12-26 39.8077 TRY 111,081.7000 MTL 42.6700 TRY 38.7100 TRY 39.0800 TRY 39.1000 TRY
2024-12-25 46.2667 TRY 673,014.4000 MTL 44.1700 TRY 41.8900 TRY 42.5800 TRY 42.3500 TRY
2024-12-24 43.0480 TRY 54,732.7000 MTL 41.7300 TRY 41.1500 TRY 41.4800 TRY 44.0500 TRY
2024-12-23 40.6632 TRY 26,508.4000 MTL 40.4400 TRY 39.6600 TRY 39.7000 TRY 40.7100 TRY
2024-12-22 40.7289 TRY 67,612.6000 MTL 39.0600 TRY 38.7700 TRY 39.1900 TRY 40.0700 TRY
2024-12-21 40.7426 TRY 20,219.3000 MTL 40.7100 TRY 38.7400 TRY 38.9200 TRY 39.1200 TRY
2024-12-20 37.8326 TRY 41,131.9000 MTL 36.6300 TRY 34.4100 TRY 35.6800 TRY 40.0000 TRY
2024-12-19 39.7777 TRY 52,514.6000 MTL 40.1400 TRY 35.8000 TRY 36.6000 TRY 37.4000 TRY
2024-12-18 42.7392 TRY 19,631.1000 MTL 43.9300 TRY 39.4400 TRY 40.6400 TRY 40.8700 TRY
2024-12-17 45.9344 TRY 11,762.7000 MTL 46.9200 TRY 44.6100 TRY 45.4300 TRY 45.4300 TRY
2024-12-16 47.3391 TRY 14,139.2000 MTL 49.1800 TRY 45.8300 TRY 46.1200 TRY 47.0900 TRY
2024-12-15 48.1492 TRY 13,528.8000 MTL 47.6400 TRY 46.4400 TRY 46.7500 TRY 47.4000 TRY
2024-12-14 48.4791 TRY 16,794.1000 MTL 50.1600 TRY 46.8300 TRY 47.0800 TRY 47.5300 TRY
2024-12-13 49.6733 TRY 16,371.9000 MTL 50.0600 TRY 48.2800 TRY 48.8000 TRY 49.5500 TRY
2024-12-12 49.9429 TRY 22,829.5000 MTL 48.8100 TRY 48.2500 TRY 49.0600 TRY 49.8100 TRY
2024-12-11 45.8459 TRY 34,661.6000 MTL 45.3400 TRY 43.3700 TRY 44.2800 TRY 48.8100 TRY
2024-12-10 45.2781 TRY 73,761.3000 MTL 48.8000 TRY 39.7600 TRY 43.2400 TRY 45.6700 TRY
2024-12-09 53.4739 TRY 90,941.2000 MTL 59.5100 TRY 43.0000 TRY 48.8800 TRY 49.4100 TRY
2024-12-08 59.8395 TRY 93,079.9000 MTL 58.3500 TRY 57.7400 TRY 58.8600 TRY 59.7600 TRY
2024-12-07 58.2513 TRY 27,550.9000 MTL 58.5700 TRY 57.0500 TRY 57.5500 TRY 58.9100 TRY
2024-12-06 57.6757 TRY 73,684.8000 MTL 56.8800 TRY 54.8800 TRY 56.5100 TRY 57.9000 TRY
2024-12-05 58.1027 TRY 76,244.8000 MTL 58.4300 TRY 56.0000 TRY 57.6800 TRY 57.8300 TRY
2024-12-04 60.0819 TRY 224,373.3000 MTL 56.8600 TRY 56.0300 TRY 57.7100 TRY 58.9500 TRY
2024-12-03 56.2519 TRY 97,570.1000 MTL 56.0000 TRY 51.5700 TRY 53.9700 TRY 55.7800 TRY
2024-12-02 52.5250 TRY 54,754.0000 MTL 54.2100 TRY 49.4300 TRY 50.6900 TRY 55.0000 TRY
2024-12-01 53.2624 TRY 46,979.6000 MTL 53.1400 TRY 51.4200 TRY 51.9000 TRY 54.6400 TRY
2024-11-30 53.3621 TRY 41,007.2000 MTL 53.6300 TRY 51.7500 TRY 52.2600 TRY 53.5300 TRY
2024-11-29 51.4467 TRY 59,065.4000 MTL 50.6100 TRY 49.3600 TRY 49.6700 TRY 53.8200 TRY
2024-11-28 50.1227 TRY 26,364.4000 MTL 50.8600 TRY 49.3000 TRY 49.7100 TRY 50.5500 TRY
2024-11-27 49.4492 TRY 21,248.3000 MTL 50.1600 TRY 48.5000 TRY 48.7100 TRY 50.5500 TRY
2024-11-26 49.2371 TRY 148,075.4000 MTL 47.0000 TRY 46.0600 TRY 48.2700 TRY 49.9400 TRY
2024-11-25 49.2151 TRY 83,270.9000 MTL 47.7600 TRY 45.9600 TRY 46.3600 TRY 46.9900 TRY
2024-11-24 46.9565 TRY 96,773.7000 MTL 46.2500 TRY 43.6700 TRY 45.1500 TRY 47.0600 TRY
2024-11-23 46.6953 TRY 208,207.2000 MTL 43.1300 TRY 42.7800 TRY 43.5000 TRY 46.3400 TRY
2024-11-22 41.5979 TRY 39,343.0000 MTL 41.7500 TRY 40.6700 TRY 41.0700 TRY 43.4100 TRY
2024-11-21 40.9913 TRY 65,153.2000 MTL 40.9500 TRY 39.1800 TRY 40.3700 TRY 41.5700 TRY
2024-11-20 41.6092 TRY 76,335.5000 MTL 41.7400 TRY 39.7800 TRY 40.4800 TRY 41.8100 TRY
2024-11-19 43.8170 TRY 185,026.8000 MTL 42.7600 TRY 41.5700 TRY 42.0900 TRY 42.4200 TRY
2024-11-18 41.2324 TRY 221,830.6000 MTL 39.0800 TRY 38.7200 TRY 39.2800 TRY 42.7400 TRY
2024-11-17 41.9397 TRY 175,975.2000 MTL 42.6000 TRY 38.1000 TRY 38.5100 TRY 38.2500 TRY
2024-11-16 40.4554 TRY 155,213.9000 MTL 37.9500 TRY 37.8400 TRY 38.7400 TRY 42.5200 TRY
2024-11-15 36.7353 TRY 95,722.9000 MTL 35.4400 TRY 34.5000 TRY 35.0000 TRY 38.1000 TRY
2024-11-14 36.2647 TRY 86,063.4000 MTL 37.0300 TRY 34.7500 TRY 35.3200 TRY 35.1000 TRY
2024-11-13 37.5410 TRY 107,336.1000 MTL 39.5000 TRY 35.4500 TRY 35.7900 TRY 36.5200 TRY
2024-11-12 39.9154 TRY 706,194.1000 MTL 39.6500 TRY 37.0200 TRY 38.4700 TRY 39.1100 TRY
2024-11-11 35.8469 TRY 101,317.0000 MTL 35.8200 TRY 34.5800 TRY 35.0700 TRY 36.4700 TRY
2024-11-10 35.2421 TRY 98,515.9000 MTL 34.0300 TRY 33.5100 TRY 33.8800 TRY 36.4000 TRY
2024-11-09 33.6769 TRY 115,589.2000 MTL 33.5600 TRY 32.9700 TRY 32.9700 TRY 34.1300 TRY
2024-11-08 33.2721 TRY 40,225.2000 MTL 33.2400 TRY 32.6000 TRY 32.7200 TRY 33.6200 TRY
123...910