Identifier on Binance: MTLTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-27 |
38.8000 TRY |
268.1000 MTL |
38.8000 TRY |
38.8000 TRY |
38.8000 TRY |
38.8000 TRY |
2024-12-26 |
39.8077 TRY |
111,081.7000 MTL |
42.6700 TRY |
38.7100 TRY |
39.0800 TRY |
39.1000 TRY |
2024-12-25 |
46.2667 TRY |
673,014.4000 MTL |
44.1700 TRY |
41.8900 TRY |
42.5800 TRY |
42.3500 TRY |
2024-12-24 |
43.0480 TRY |
54,732.7000 MTL |
41.7300 TRY |
41.1500 TRY |
41.4800 TRY |
44.0500 TRY |
2024-12-23 |
40.6632 TRY |
26,508.4000 MTL |
40.4400 TRY |
39.6600 TRY |
39.7000 TRY |
40.7100 TRY |
2024-12-22 |
40.7289 TRY |
67,612.6000 MTL |
39.0600 TRY |
38.7700 TRY |
39.1900 TRY |
40.0700 TRY |
2024-12-21 |
40.7426 TRY |
20,219.3000 MTL |
40.7100 TRY |
38.7400 TRY |
38.9200 TRY |
39.1200 TRY |
2024-12-20 |
37.8326 TRY |
41,131.9000 MTL |
36.6300 TRY |
34.4100 TRY |
35.6800 TRY |
40.0000 TRY |
2024-12-19 |
39.7777 TRY |
52,514.6000 MTL |
40.1400 TRY |
35.8000 TRY |
36.6000 TRY |
37.4000 TRY |
2024-12-18 |
42.7392 TRY |
19,631.1000 MTL |
43.9300 TRY |
39.4400 TRY |
40.6400 TRY |
40.8700 TRY |
2024-12-17 |
45.9344 TRY |
11,762.7000 MTL |
46.9200 TRY |
44.6100 TRY |
45.4300 TRY |
45.4300 TRY |
2024-12-16 |
47.3391 TRY |
14,139.2000 MTL |
49.1800 TRY |
45.8300 TRY |
46.1200 TRY |
47.0900 TRY |
2024-12-15 |
48.1492 TRY |
13,528.8000 MTL |
47.6400 TRY |
46.4400 TRY |
46.7500 TRY |
47.4000 TRY |
2024-12-14 |
48.4791 TRY |
16,794.1000 MTL |
50.1600 TRY |
46.8300 TRY |
47.0800 TRY |
47.5300 TRY |
2024-12-13 |
49.6733 TRY |
16,371.9000 MTL |
50.0600 TRY |
48.2800 TRY |
48.8000 TRY |
49.5500 TRY |
2024-12-12 |
49.9429 TRY |
22,829.5000 MTL |
48.8100 TRY |
48.2500 TRY |
49.0600 TRY |
49.8100 TRY |
2024-12-11 |
45.8459 TRY |
34,661.6000 MTL |
45.3400 TRY |
43.3700 TRY |
44.2800 TRY |
48.8100 TRY |
2024-12-10 |
45.2781 TRY |
73,761.3000 MTL |
48.8000 TRY |
39.7600 TRY |
43.2400 TRY |
45.6700 TRY |
2024-12-09 |
53.4739 TRY |
90,941.2000 MTL |
59.5100 TRY |
43.0000 TRY |
48.8800 TRY |
49.4100 TRY |
2024-12-08 |
59.8395 TRY |
93,079.9000 MTL |
58.3500 TRY |
57.7400 TRY |
58.8600 TRY |
59.7600 TRY |
2024-12-07 |
58.2513 TRY |
27,550.9000 MTL |
58.5700 TRY |
57.0500 TRY |
57.5500 TRY |
58.9100 TRY |
2024-12-06 |
57.6757 TRY |
73,684.8000 MTL |
56.8800 TRY |
54.8800 TRY |
56.5100 TRY |
57.9000 TRY |
2024-12-05 |
58.1027 TRY |
76,244.8000 MTL |
58.4300 TRY |
56.0000 TRY |
57.6800 TRY |
57.8300 TRY |
2024-12-04 |
60.0819 TRY |
224,373.3000 MTL |
56.8600 TRY |
56.0300 TRY |
57.7100 TRY |
58.9500 TRY |
2024-12-03 |
56.2519 TRY |
97,570.1000 MTL |
56.0000 TRY |
51.5700 TRY |
53.9700 TRY |
55.7800 TRY |
2024-12-02 |
52.5250 TRY |
54,754.0000 MTL |
54.2100 TRY |
49.4300 TRY |
50.6900 TRY |
55.0000 TRY |
2024-12-01 |
53.2624 TRY |
46,979.6000 MTL |
53.1400 TRY |
51.4200 TRY |
51.9000 TRY |
54.6400 TRY |
2024-11-30 |
53.3621 TRY |
41,007.2000 MTL |
53.6300 TRY |
51.7500 TRY |
52.2600 TRY |
53.5300 TRY |
2024-11-29 |
51.4467 TRY |
59,065.4000 MTL |
50.6100 TRY |
49.3600 TRY |
49.6700 TRY |
53.8200 TRY |
2024-11-28 |
50.1227 TRY |
26,364.4000 MTL |
50.8600 TRY |
49.3000 TRY |
49.7100 TRY |
50.5500 TRY |
2024-11-27 |
49.4492 TRY |
21,248.3000 MTL |
50.1600 TRY |
48.5000 TRY |
48.7100 TRY |
50.5500 TRY |
2024-11-26 |
49.2371 TRY |
148,075.4000 MTL |
47.0000 TRY |
46.0600 TRY |
48.2700 TRY |
49.9400 TRY |
2024-11-25 |
49.2151 TRY |
83,270.9000 MTL |
47.7600 TRY |
45.9600 TRY |
46.3600 TRY |
46.9900 TRY |
2024-11-24 |
46.9565 TRY |
96,773.7000 MTL |
46.2500 TRY |
43.6700 TRY |
45.1500 TRY |
47.0600 TRY |
2024-11-23 |
46.6953 TRY |
208,207.2000 MTL |
43.1300 TRY |
42.7800 TRY |
43.5000 TRY |
46.3400 TRY |
2024-11-22 |
41.5979 TRY |
39,343.0000 MTL |
41.7500 TRY |
40.6700 TRY |
41.0700 TRY |
43.4100 TRY |
2024-11-21 |
40.9913 TRY |
65,153.2000 MTL |
40.9500 TRY |
39.1800 TRY |
40.3700 TRY |
41.5700 TRY |
2024-11-20 |
41.6092 TRY |
76,335.5000 MTL |
41.7400 TRY |
39.7800 TRY |
40.4800 TRY |
41.8100 TRY |
2024-11-19 |
43.8170 TRY |
185,026.8000 MTL |
42.7600 TRY |
41.5700 TRY |
42.0900 TRY |
42.4200 TRY |
2024-11-18 |
41.2324 TRY |
221,830.6000 MTL |
39.0800 TRY |
38.7200 TRY |
39.2800 TRY |
42.7400 TRY |
2024-11-17 |
41.9397 TRY |
175,975.2000 MTL |
42.6000 TRY |
38.1000 TRY |
38.5100 TRY |
38.2500 TRY |
2024-11-16 |
40.4554 TRY |
155,213.9000 MTL |
37.9500 TRY |
37.8400 TRY |
38.7400 TRY |
42.5200 TRY |
2024-11-15 |
36.7353 TRY |
95,722.9000 MTL |
35.4400 TRY |
34.5000 TRY |
35.0000 TRY |
38.1000 TRY |
2024-11-14 |
36.2647 TRY |
86,063.4000 MTL |
37.0300 TRY |
34.7500 TRY |
35.3200 TRY |
35.1000 TRY |
2024-11-13 |
37.5410 TRY |
107,336.1000 MTL |
39.5000 TRY |
35.4500 TRY |
35.7900 TRY |
36.5200 TRY |
2024-11-12 |
39.9154 TRY |
706,194.1000 MTL |
39.6500 TRY |
37.0200 TRY |
38.4700 TRY |
39.1100 TRY |
2024-11-11 |
35.8469 TRY |
101,317.0000 MTL |
35.8200 TRY |
34.5800 TRY |
35.0700 TRY |
36.4700 TRY |
2024-11-10 |
35.2421 TRY |
98,515.9000 MTL |
34.0300 TRY |
33.5100 TRY |
33.8800 TRY |
36.4000 TRY |
2024-11-09 |
33.6769 TRY |
115,589.2000 MTL |
33.5600 TRY |
32.9700 TRY |
32.9700 TRY |
34.1300 TRY |
2024-11-08 |
33.2721 TRY |
40,225.2000 MTL |
33.2400 TRY |
32.6000 TRY |
32.7200 TRY |
33.6200 TRY |