Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
34.6177 TRY |
62,674.5000 MTL |
34.9800 TRY |
34.1500 TRY |
34.4100 TRY |
34.9900 TRY |
| 2023-10-03 |
35.4511 TRY |
90,710.6000 MTL |
35.7900 TRY |
35.0000 TRY |
35.3200 TRY |
35.3500 TRY |
| 2023-10-02 |
35.8763 TRY |
134,303.5000 MTL |
36.3600 TRY |
35.0200 TRY |
35.6000 TRY |
35.6800 TRY |
| 2023-10-01 |
35.8560 TRY |
404,523.2000 MTL |
34.5500 TRY |
34.4100 TRY |
34.6400 TRY |
36.3700 TRY |
| 2023-09-30 |
34.5596 TRY |
280,712.2000 MTL |
34.5800 TRY |
34.1100 TRY |
34.4200 TRY |
34.6100 TRY |
| 2023-09-29 |
34.6768 TRY |
396,452.9000 MTL |
35.7900 TRY |
33.9100 TRY |
34.3400 TRY |
34.7200 TRY |
| 2023-09-28 |
35.4101 TRY |
187,895.9000 MTL |
35.3000 TRY |
34.8300 TRY |
35.2800 TRY |
35.8100 TRY |
| 2023-09-27 |
35.3950 TRY |
285,743.2000 MTL |
35.5000 TRY |
34.6300 TRY |
35.1100 TRY |
35.0700 TRY |
| 2023-09-26 |
36.1896 TRY |
161,771.6000 MTL |
37.1500 TRY |
35.3000 TRY |
35.7000 TRY |
35.5900 TRY |
| 2023-09-25 |
36.7565 TRY |
229,063.4000 MTL |
37.1300 TRY |
35.8800 TRY |
36.5200 TRY |
37.2700 TRY |
| 2023-09-24 |
37.1599 TRY |
872,868.6000 MTL |
36.3800 TRY |
35.7800 TRY |
36.2100 TRY |
37.5400 TRY |
| 2023-09-23 |
36.2117 TRY |
781,058.3000 MTL |
35.4800 TRY |
35.2100 TRY |
35.4700 TRY |
36.5800 TRY |
| 2023-09-22 |
35.1991 TRY |
706,285.6000 MTL |
35.5000 TRY |
34.2400 TRY |
35.1400 TRY |
35.4200 TRY |
| 2023-09-21 |
35.5855 TRY |
3,990,080.2000 MTL |
34.0400 TRY |
33.8400 TRY |
34.7900 TRY |
35.5400 TRY |