Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
30.6818 TRY |
29,844.1000 MTL |
31.5500 TRY |
30.1000 TRY |
30.3900 TRY |
30.9200 TRY |
| 2024-10-02 |
32.4494 TRY |
8,910.9000 MTL |
32.3700 TRY |
31.2300 TRY |
31.5500 TRY |
31.6800 TRY |
| 2024-10-01 |
33.5350 TRY |
27,873.6000 MTL |
34.3300 TRY |
32.0000 TRY |
32.6100 TRY |
32.6100 TRY |
| 2024-09-30 |
35.5976 TRY |
10,367.1000 MTL |
36.7900 TRY |
34.8500 TRY |
35.0000 TRY |
34.8500 TRY |
| 2024-09-29 |
36.6612 TRY |
16,359.7000 MTL |
36.9300 TRY |
36.0000 TRY |
36.2700 TRY |
36.9900 TRY |
| 2024-09-28 |
37.1897 TRY |
14,827.0000 MTL |
37.8700 TRY |
36.4000 TRY |
36.6600 TRY |
36.6600 TRY |
| 2024-09-27 |
37.7018 TRY |
12,386.7000 MTL |
37.3900 TRY |
37.0100 TRY |
37.1100 TRY |
37.8700 TRY |
| 2024-09-26 |
37.0683 TRY |
13,382.6000 MTL |
36.6800 TRY |
35.9500 TRY |
36.2700 TRY |
37.2300 TRY |
| 2024-09-25 |
36.8444 TRY |
16,176.6000 MTL |
37.0400 TRY |
36.4900 TRY |
36.5900 TRY |
36.4900 TRY |
| 2024-09-24 |
36.2084 TRY |
15,035.8000 MTL |
36.5300 TRY |
35.5700 TRY |
35.6300 TRY |
37.1200 TRY |
| 2024-09-23 |
36.5702 TRY |
32,905.5000 MTL |
36.2200 TRY |
35.9400 TRY |
36.0300 TRY |
36.9100 TRY |
| 2024-09-22 |
37.6925 TRY |
114,495.1000 MTL |
38.7500 TRY |
35.3500 TRY |
35.7100 TRY |
35.8600 TRY |
| 2024-09-21 |
36.9204 TRY |
296,023.8000 MTL |
35.7200 TRY |
35.0600 TRY |
35.5600 TRY |
38.5200 TRY |
| 2024-09-20 |
35.2699 TRY |
301,800.3000 MTL |
33.1300 TRY |
32.9400 TRY |
33.2000 TRY |
35.3200 TRY |
| 2024-09-19 |
32.4995 TRY |
56,189.4000 MTL |
32.0000 TRY |
31.7100 TRY |
31.8800 TRY |
32.9800 TRY |
| 2024-09-18 |
31.2273 TRY |
41,774.4000 MTL |
31.2600 TRY |
30.0000 TRY |
30.2100 TRY |
31.2900 TRY |
| 2024-09-17 |
31.0761 TRY |
120,921.0000 MTL |
30.2500 TRY |
30.0000 TRY |
30.0400 TRY |
31.3300 TRY |
| 2024-09-16 |
30.4153 TRY |
7,139.5000 MTL |
30.4100 TRY |
29.9000 TRY |
30.0400 TRY |
30.0600 TRY |
| 2024-09-15 |
31.2713 TRY |
12,403.6000 MTL |
31.3600 TRY |
30.5500 TRY |
30.7200 TRY |
30.8100 TRY |
| 2024-09-14 |
31.2564 TRY |
32,840.9000 MTL |
31.5000 TRY |
30.9200 TRY |
30.9800 TRY |
31.5000 TRY |
| 2024-09-13 |
30.8363 TRY |
37,425.2000 MTL |
31.0200 TRY |
30.4000 TRY |
30.5000 TRY |
31.3600 TRY |
| 2024-09-12 |
30.7743 TRY |
52,801.8000 MTL |
30.5600 TRY |
30.2600 TRY |
30.5200 TRY |
30.7100 TRY |
| 2024-09-11 |
31.3184 TRY |
542,565.2000 MTL |
30.2100 TRY |
30.0600 TRY |
30.3500 TRY |
30.6900 TRY |
| 2024-09-10 |
29.9795 TRY |
18,877.6000 MTL |
29.6700 TRY |
29.4700 TRY |
29.5100 TRY |
30.3700 TRY |
| 2024-09-09 |
29.2934 TRY |
19,920.0000 MTL |
29.1100 TRY |
28.6700 TRY |
28.8100 TRY |
29.7500 TRY |
| 2024-09-08 |
28.8222 TRY |
8,188.9000 MTL |
28.2300 TRY |
28.1900 TRY |
28.2100 TRY |
29.1600 TRY |
| 2024-09-07 |
28.1607 TRY |
13,672.9000 MTL |
27.7800 TRY |
27.6800 TRY |
27.7400 TRY |
28.1300 TRY |
| 2024-09-06 |
28.2316 TRY |
19,951.0000 MTL |
29.0000 TRY |
27.1700 TRY |
27.7400 TRY |
27.7400 TRY |
| 2024-09-05 |
29.1674 TRY |
7,133.8000 MTL |
29.3900 TRY |
28.7600 TRY |
28.8900 TRY |
28.9200 TRY |
| 2024-09-04 |
29.1427 TRY |
6,890.4000 MTL |
28.8100 TRY |
27.6300 TRY |
27.8300 TRY |
29.5700 TRY |
| 2024-09-03 |
29.8132 TRY |
12,037.8000 MTL |
30.0100 TRY |
28.8200 TRY |
28.8500 TRY |
29.1400 TRY |
| 2024-09-02 |
29.4874 TRY |
6,661.5000 MTL |
28.9900 TRY |
28.7300 TRY |
28.9100 TRY |
29.9300 TRY |
| 2024-09-01 |
29.7902 TRY |
10,476.6000 MTL |
30.3900 TRY |
29.0000 TRY |
29.3400 TRY |
29.0000 TRY |
| 2024-08-31 |
30.2206 TRY |
2,482.0000 MTL |
30.7400 TRY |
29.9000 TRY |
30.0000 TRY |
30.0300 TRY |
| 2024-08-30 |
30.3550 TRY |
10,494.3000 MTL |
30.4700 TRY |
29.5900 TRY |
29.8500 TRY |
30.3200 TRY |
| 2024-08-29 |
30.9261 TRY |
13,306.3000 MTL |
30.8700 TRY |
30.1800 TRY |
30.4500 TRY |
30.4700 TRY |
| 2024-08-28 |
31.0206 TRY |
30,849.1000 MTL |
31.0000 TRY |
29.8600 TRY |
30.6200 TRY |
30.7000 TRY |
| 2024-08-27 |
33.0051 TRY |
18,652.0000 MTL |
33.4900 TRY |
30.7800 TRY |
31.7200 TRY |
31.1000 TRY |
| 2024-08-26 |
34.3490 TRY |
39,674.1000 MTL |
35.3100 TRY |
33.3400 TRY |
33.4200 TRY |
33.5300 TRY |
| 2024-08-25 |
35.3490 TRY |
13,722.0000 MTL |
35.8400 TRY |
34.6300 TRY |
35.0300 TRY |
35.7100 TRY |
| 2024-08-24 |
36.1124 TRY |
116,930.3000 MTL |
35.8100 TRY |
35.2400 TRY |
35.5900 TRY |
36.0800 TRY |
| 2024-08-23 |
35.1606 TRY |
33,307.9000 MTL |
34.1200 TRY |
34.0500 TRY |
34.0900 TRY |
35.8400 TRY |
| 2024-08-22 |
34.5736 TRY |
96,805.1000 MTL |
33.8000 TRY |
33.2400 TRY |
33.4100 TRY |
34.0900 TRY |
| 2024-08-21 |
32.9843 TRY |
15,278.5000 MTL |
32.4300 TRY |
32.2100 TRY |
32.4300 TRY |
33.6300 TRY |
| 2024-08-20 |
32.3392 TRY |
26,254.4000 MTL |
31.8500 TRY |
31.7700 TRY |
32.1500 TRY |
32.5500 TRY |
| 2024-08-19 |
31.4188 TRY |
32,623.9000 MTL |
31.3400 TRY |
30.9000 TRY |
31.0100 TRY |
31.8000 TRY |
| 2024-08-18 |
31.2184 TRY |
60,512.3000 MTL |
31.1500 TRY |
30.7200 TRY |
30.7900 TRY |
31.8300 TRY |
| 2024-08-17 |
30.9007 TRY |
16,498.7000 MTL |
30.6900 TRY |
30.6400 TRY |
30.7100 TRY |
31.0200 TRY |
| 2024-08-16 |
30.7409 TRY |
22,708.8000 MTL |
30.9800 TRY |
30.2100 TRY |
30.4300 TRY |
30.9200 TRY |
| 2024-08-15 |
31.8297 TRY |
26,448.1000 MTL |
32.5300 TRY |
30.6500 TRY |
30.8200 TRY |
30.8600 TRY |