Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
33.1161 TRY |
210,455.9000 MTL |
32.0800 TRY |
31.5200 TRY |
31.9800 TRY |
33.5000 TRY |
| 2024-11-06 |
31.5102 TRY |
58,935.3000 MTL |
29.9600 TRY |
29.9600 TRY |
30.3200 TRY |
32.2000 TRY |
| 2024-11-05 |
29.5427 TRY |
17,877.4000 MTL |
29.0200 TRY |
28.9300 TRY |
28.9500 TRY |
29.7500 TRY |
| 2024-11-04 |
28.6288 TRY |
2,524.8000 MTL |
29.6900 TRY |
28.1400 TRY |
28.1700 TRY |
28.1700 TRY |
| 2024-11-03 |
29.7076 TRY |
42,634.2000 MTL |
30.5800 TRY |
28.8000 TRY |
29.3400 TRY |
29.6000 TRY |
| 2024-11-02 |
30.8445 TRY |
53,870.0000 MTL |
31.0100 TRY |
30.3300 TRY |
30.4800 TRY |
30.4500 TRY |
| 2024-11-01 |
31.0897 TRY |
25,903.6000 MTL |
31.0000 TRY |
30.4800 TRY |
30.5300 TRY |
31.0200 TRY |
| 2024-10-31 |
31.8882 TRY |
8,434.5000 MTL |
32.4500 TRY |
30.8100 TRY |
30.9400 TRY |
31.0000 TRY |
| 2024-10-30 |
32.5584 TRY |
7,334.3000 MTL |
32.7200 TRY |
32.1300 TRY |
32.2400 TRY |
32.5300 TRY |
| 2024-10-29 |
32.6679 TRY |
49,023.3000 MTL |
32.0900 TRY |
32.0900 TRY |
32.1100 TRY |
32.9500 TRY |
| 2024-10-28 |
31.6086 TRY |
32,449.5000 MTL |
31.7100 TRY |
30.8500 TRY |
31.0000 TRY |
31.9700 TRY |
| 2024-10-27 |
31.6024 TRY |
18,903.6000 MTL |
31.9100 TRY |
31.1000 TRY |
31.3100 TRY |
31.9500 TRY |
| 2024-10-26 |
31.5921 TRY |
21,060.1000 MTL |
31.1100 TRY |
31.1100 TRY |
31.1100 TRY |
31.6300 TRY |
| 2024-10-25 |
33.7174 TRY |
22,338.6000 MTL |
34.3500 TRY |
33.0000 TRY |
33.1800 TRY |
33.1800 TRY |
| 2024-10-24 |
34.4618 TRY |
161,867.9000 MTL |
35.4300 TRY |
33.5800 TRY |
33.8000 TRY |
34.2700 TRY |
| 2024-10-23 |
37.2682 TRY |
1,119,788.9000 MTL |
39.4500 TRY |
34.9900 TRY |
35.5100 TRY |
35.6300 TRY |
| 2024-10-22 |
39.3398 TRY |
3,378,705.1000 MTL |
34.2600 TRY |
33.1900 TRY |
33.6600 TRY |
40.0100 TRY |
| 2024-10-21 |
34.8825 TRY |
27,716.1000 MTL |
35.6800 TRY |
33.8500 TRY |
34.1600 TRY |
34.2400 TRY |
| 2024-10-20 |
35.0285 TRY |
40,085.3000 MTL |
34.4700 TRY |
33.8100 TRY |
33.8500 TRY |
35.5100 TRY |
| 2024-10-19 |
34.5164 TRY |
16,577.0000 MTL |
33.9000 TRY |
33.8200 TRY |
33.9000 TRY |
34.5300 TRY |
| 2024-10-18 |
33.2799 TRY |
9,725.0000 MTL |
32.8100 TRY |
32.7800 TRY |
32.8100 TRY |
33.3800 TRY |
| 2024-10-17 |
33.1135 TRY |
8,631.8000 MTL |
33.9300 TRY |
32.3100 TRY |
32.4700 TRY |
32.6300 TRY |
| 2024-10-16 |
33.6402 TRY |
29,014.0000 MTL |
33.7800 TRY |
33.3300 TRY |
33.3500 TRY |
33.8900 TRY |
| 2024-10-15 |
33.5193 TRY |
14,922.1000 MTL |
33.9600 TRY |
32.4700 TRY |
33.2600 TRY |
33.4100 TRY |
| 2024-10-14 |
33.5115 TRY |
13,959.6000 MTL |
32.8500 TRY |
32.4800 TRY |
32.7400 TRY |
33.8900 TRY |
| 2024-10-13 |
33.0299 TRY |
13,662.1000 MTL |
33.3500 TRY |
32.0900 TRY |
32.1100 TRY |
32.6500 TRY |
| 2024-10-12 |
33.5155 TRY |
24,031.8000 MTL |
33.1600 TRY |
32.7900 TRY |
32.9700 TRY |
33.2000 TRY |
| 2024-10-11 |
32.6572 TRY |
24,842.6000 MTL |
31.7200 TRY |
31.7200 TRY |
31.7200 TRY |
33.1700 TRY |
| 2024-10-10 |
31.3183 TRY |
35,131.1000 MTL |
31.2100 TRY |
30.7900 TRY |
31.0600 TRY |
31.4700 TRY |
| 2024-10-09 |
32.5987 TRY |
33,756.5000 MTL |
33.1400 TRY |
31.3000 TRY |
31.3000 TRY |
31.3900 TRY |
| 2024-10-08 |
33.4895 TRY |
52,392.9000 MTL |
32.7100 TRY |
32.5800 TRY |
32.7100 TRY |
33.2800 TRY |
| 2024-10-07 |
33.4507 TRY |
61,062.0000 MTL |
33.4600 TRY |
32.6300 TRY |
32.9500 TRY |
32.9900 TRY |
| 2024-10-06 |
32.9670 TRY |
22,470.0000 MTL |
33.2100 TRY |
32.6400 TRY |
32.8300 TRY |
33.4600 TRY |
| 2024-10-05 |
32.7103 TRY |
14,269.1000 MTL |
32.2900 TRY |
32.2900 TRY |
32.2900 TRY |
32.6700 TRY |
| 2024-10-04 |
31.8494 TRY |
15,762.7000 MTL |
31.0600 TRY |
30.9400 TRY |
31.0600 TRY |
32.2800 TRY |
| 2024-10-03 |
30.6818 TRY |
29,844.1000 MTL |
31.5500 TRY |
30.1000 TRY |
30.3900 TRY |
30.9200 TRY |
| 2024-10-02 |
32.4494 TRY |
8,910.9000 MTL |
32.3700 TRY |
31.2300 TRY |
31.5500 TRY |
31.6800 TRY |
| 2024-10-01 |
33.5350 TRY |
27,873.6000 MTL |
34.3300 TRY |
32.0000 TRY |
32.6100 TRY |
32.6100 TRY |
| 2024-09-30 |
35.5976 TRY |
10,367.1000 MTL |
36.7900 TRY |
34.8500 TRY |
35.0000 TRY |
34.8500 TRY |
| 2024-09-29 |
36.6612 TRY |
16,359.7000 MTL |
36.9300 TRY |
36.0000 TRY |
36.2700 TRY |
36.9900 TRY |
| 2024-09-28 |
37.1897 TRY |
14,827.0000 MTL |
37.8700 TRY |
36.4000 TRY |
36.6600 TRY |
36.6600 TRY |
| 2024-09-27 |
37.7018 TRY |
12,386.7000 MTL |
37.3900 TRY |
37.0100 TRY |
37.1100 TRY |
37.8700 TRY |
| 2024-09-26 |
37.0683 TRY |
13,382.6000 MTL |
36.6800 TRY |
35.9500 TRY |
36.2700 TRY |
37.2300 TRY |
| 2024-09-25 |
36.8444 TRY |
16,176.6000 MTL |
37.0400 TRY |
36.4900 TRY |
36.5900 TRY |
36.4900 TRY |
| 2024-09-24 |
36.2084 TRY |
15,035.8000 MTL |
36.5300 TRY |
35.5700 TRY |
35.6300 TRY |
37.1200 TRY |
| 2024-09-23 |
36.5702 TRY |
32,905.5000 MTL |
36.2200 TRY |
35.9400 TRY |
36.0300 TRY |
36.9100 TRY |
| 2024-09-22 |
37.6925 TRY |
114,495.1000 MTL |
38.7500 TRY |
35.3500 TRY |
35.7100 TRY |
35.8600 TRY |
| 2024-09-21 |
36.9204 TRY |
296,023.8000 MTL |
35.7200 TRY |
35.0600 TRY |
35.5600 TRY |
38.5200 TRY |
| 2024-09-20 |
35.2699 TRY |
301,800.3000 MTL |
33.1300 TRY |
32.9400 TRY |
33.2000 TRY |
35.3200 TRY |
| 2024-09-19 |
32.4995 TRY |
56,189.4000 MTL |
32.0000 TRY |
31.7100 TRY |
31.8800 TRY |
32.9800 TRY |