Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
33.2673 TRY |
78,645.9000 MTL |
32.4500 TRY |
32.1200 TRY |
32.3500 TRY |
32.6300 TRY |
| 2024-08-13 |
32.2666 TRY |
2,954.4000 MTL |
32.6300 TRY |
31.5700 TRY |
31.7200 TRY |
32.5300 TRY |
| 2024-08-12 |
32.1223 TRY |
24,348.0000 MTL |
32.1600 TRY |
31.1000 TRY |
31.7900 TRY |
32.2800 TRY |
| 2024-08-11 |
33.3331 TRY |
36,637.8000 MTL |
34.1400 TRY |
31.7100 TRY |
32.0000 TRY |
31.9400 TRY |
| 2024-08-10 |
33.8470 TRY |
235,675.9000 MTL |
33.0600 TRY |
32.6400 TRY |
32.8200 TRY |
34.0900 TRY |
| 2024-08-09 |
32.0996 TRY |
63,528.9000 MTL |
31.5700 TRY |
31.3200 TRY |
31.4500 TRY |
32.6600 TRY |
| 2024-08-08 |
29.9997 TRY |
50,375.8000 MTL |
28.5900 TRY |
28.5500 TRY |
28.7600 TRY |
31.3200 TRY |
| 2024-08-07 |
29.4594 TRY |
20,585.1000 MTL |
29.0000 TRY |
28.2300 TRY |
28.7000 TRY |
28.7100 TRY |
| 2024-08-06 |
28.6820 TRY |
13,133.2000 MTL |
28.2900 TRY |
28.1300 TRY |
28.4100 TRY |
29.2200 TRY |
| 2024-08-05 |
26.9140 TRY |
75,601.8000 MTL |
29.5300 TRY |
24.9500 TRY |
25.8700 TRY |
27.2900 TRY |
| 2024-08-04 |
30.0667 TRY |
15,847.7000 MTL |
31.0400 TRY |
29.0000 TRY |
29.3800 TRY |
29.7100 TRY |
| 2024-08-03 |
32.3925 TRY |
30,759.9000 MTL |
33.3800 TRY |
30.2600 TRY |
30.9200 TRY |
30.9800 TRY |
| 2024-08-02 |
33.9207 TRY |
44,702.3000 MTL |
34.9600 TRY |
33.0000 TRY |
33.2700 TRY |
33.2700 TRY |
| 2024-08-01 |
34.3682 TRY |
17,275.7000 MTL |
36.5000 TRY |
32.9300 TRY |
33.0600 TRY |
34.9700 TRY |
| 2024-07-31 |
36.8553 TRY |
16,012.2000 MTL |
36.9700 TRY |
36.1400 TRY |
36.3700 TRY |
36.5700 TRY |
| 2024-07-30 |
38.2569 TRY |
53,411.4000 MTL |
37.2000 TRY |
36.6800 TRY |
37.2000 TRY |
37.1100 TRY |
| 2024-07-29 |
37.9433 TRY |
36,341.8000 MTL |
38.3900 TRY |
37.1600 TRY |
37.4400 TRY |
37.7300 TRY |
| 2024-07-28 |
37.4408 TRY |
328,856.0000 MTL |
36.4800 TRY |
36.1100 TRY |
36.3100 TRY |
38.1100 TRY |
| 2024-07-27 |
36.7059 TRY |
10,453.6000 MTL |
36.2500 TRY |
36.1500 TRY |
36.1700 TRY |
36.7500 TRY |
| 2024-07-26 |
35.1670 TRY |
13,197.4000 MTL |
34.7100 TRY |
34.7100 TRY |
34.8300 TRY |
36.3300 TRY |
| 2024-07-25 |
34.1440 TRY |
13,370.8000 MTL |
35.5100 TRY |
33.4500 TRY |
33.6400 TRY |
34.6800 TRY |
| 2024-07-24 |
35.4992 TRY |
10,584.3000 MTL |
35.5000 TRY |
34.6100 TRY |
35.0800 TRY |
35.0800 TRY |
| 2024-07-23 |
36.5835 TRY |
14,026.5000 MTL |
36.6100 TRY |
35.1400 TRY |
35.3800 TRY |
35.4600 TRY |
| 2024-07-22 |
37.1639 TRY |
25,694.7000 MTL |
38.1900 TRY |
36.2900 TRY |
36.7700 TRY |
36.3400 TRY |
| 2024-07-21 |
37.9172 TRY |
41,393.7000 MTL |
38.3500 TRY |
36.9200 TRY |
37.7000 TRY |
38.3300 TRY |
| 2024-07-20 |
38.1764 TRY |
51,360.4000 MTL |
38.0000 TRY |
37.7400 TRY |
37.9000 TRY |
38.3500 TRY |
| 2024-07-19 |
37.9208 TRY |
252,826.0000 MTL |
36.8300 TRY |
35.8700 TRY |
36.7400 TRY |
38.2000 TRY |
| 2024-07-18 |
37.3154 TRY |
206,101.5000 MTL |
36.0000 TRY |
35.6000 TRY |
35.9200 TRY |
36.5800 TRY |
| 2024-07-17 |
36.3606 TRY |
50,531.3000 MTL |
35.9300 TRY |
35.6800 TRY |
36.0000 TRY |
36.0000 TRY |
| 2024-07-16 |
35.4930 TRY |
59,821.8000 MTL |
35.7500 TRY |
34.2400 TRY |
34.8400 TRY |
35.9500 TRY |
| 2024-07-15 |
35.2329 TRY |
78,831.6000 MTL |
34.8000 TRY |
34.5700 TRY |
34.7000 TRY |
35.5300 TRY |
| 2024-07-14 |
34.3178 TRY |
22,428.5000 MTL |
34.4300 TRY |
33.8500 TRY |
33.8700 TRY |
34.6000 TRY |
| 2024-07-13 |
34.2132 TRY |
20,863.0000 MTL |
33.6200 TRY |
33.4300 TRY |
33.4900 TRY |
34.3500 TRY |
| 2024-07-12 |
32.9961 TRY |
21,213.8000 MTL |
32.7400 TRY |
32.1700 TRY |
32.1700 TRY |
33.3000 TRY |
| 2024-07-11 |
33.8204 TRY |
87,504.6000 MTL |
33.5100 TRY |
32.8800 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-07-10 |
33.3120 TRY |
39,653.9000 MTL |
32.5700 TRY |
32.2900 TRY |
32.5800 TRY |
33.5100 TRY |
| 2024-07-09 |
32.4309 TRY |
35,467.7000 MTL |
31.3600 TRY |
31.1400 TRY |
31.2700 TRY |
32.7500 TRY |
| 2024-07-08 |
31.6116 TRY |
31,929.7000 MTL |
30.7600 TRY |
29.6000 TRY |
29.6800 TRY |
31.3700 TRY |
| 2024-07-07 |
31.8846 TRY |
53,714.3000 MTL |
32.5400 TRY |
30.8500 TRY |
31.1800 TRY |
30.9600 TRY |
| 2024-07-06 |
31.8443 TRY |
69,440.9000 MTL |
31.1500 TRY |
30.7900 TRY |
31.1300 TRY |
32.7100 TRY |
| 2024-07-05 |
29.6019 TRY |
78,954.1000 MTL |
32.2800 TRY |
27.6400 TRY |
28.9100 TRY |
30.9700 TRY |
| 2024-07-04 |
34.3535 TRY |
59,734.3000 MTL |
35.9600 TRY |
31.9100 TRY |
33.5000 TRY |
32.5100 TRY |
| 2024-07-03 |
36.3751 TRY |
65,716.6000 MTL |
37.3300 TRY |
35.5100 TRY |
35.9500 TRY |
36.0200 TRY |
| 2024-07-02 |
37.5331 TRY |
137,797.0000 MTL |
36.7800 TRY |
36.5900 TRY |
36.8000 TRY |
37.3300 TRY |
| 2024-07-01 |
37.0570 TRY |
129,636.8000 MTL |
37.5400 TRY |
36.3900 TRY |
36.7600 TRY |
36.5700 TRY |
| 2024-06-30 |
36.3079 TRY |
605,690.8000 MTL |
37.8100 TRY |
35.0900 TRY |
35.3900 TRY |
37.7900 TRY |
| 2024-06-29 |
38.9525 TRY |
366,421.5000 MTL |
41.3400 TRY |
37.4100 TRY |
37.9100 TRY |
37.5000 TRY |
| 2024-06-28 |
42.1624 TRY |
147,513.9000 MTL |
42.5000 TRY |
41.1800 TRY |
41.2200 TRY |
41.2000 TRY |
| 2024-06-27 |
41.8060 TRY |
217,035.3000 MTL |
43.8700 TRY |
41.2400 TRY |
41.6500 TRY |
42.2300 TRY |
| 2024-06-26 |
43.8416 TRY |
452,748.7000 MTL |
44.9000 TRY |
42.7700 TRY |
43.3900 TRY |
43.8500 TRY |