Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
38.2569 TRY |
53,411.4000 MTL |
37.2000 TRY |
36.6800 TRY |
37.2000 TRY |
37.1100 TRY |
| 2024-07-29 |
37.9433 TRY |
36,341.8000 MTL |
38.3900 TRY |
37.1600 TRY |
37.4400 TRY |
37.7300 TRY |
| 2024-07-28 |
37.4408 TRY |
328,856.0000 MTL |
36.4800 TRY |
36.1100 TRY |
36.3100 TRY |
38.1100 TRY |
| 2024-07-27 |
36.7059 TRY |
10,453.6000 MTL |
36.2500 TRY |
36.1500 TRY |
36.1700 TRY |
36.7500 TRY |
| 2024-07-26 |
35.1670 TRY |
13,197.4000 MTL |
34.7100 TRY |
34.7100 TRY |
34.8300 TRY |
36.3300 TRY |
| 2024-07-25 |
34.1440 TRY |
13,370.8000 MTL |
35.5100 TRY |
33.4500 TRY |
33.6400 TRY |
34.6800 TRY |
| 2024-07-24 |
35.4992 TRY |
10,584.3000 MTL |
35.5000 TRY |
34.6100 TRY |
35.0800 TRY |
35.0800 TRY |
| 2024-07-23 |
36.5835 TRY |
14,026.5000 MTL |
36.6100 TRY |
35.1400 TRY |
35.3800 TRY |
35.4600 TRY |
| 2024-07-22 |
37.1639 TRY |
25,694.7000 MTL |
38.1900 TRY |
36.2900 TRY |
36.7700 TRY |
36.3400 TRY |
| 2024-07-21 |
37.9172 TRY |
41,393.7000 MTL |
38.3500 TRY |
36.9200 TRY |
37.7000 TRY |
38.3300 TRY |
| 2024-07-20 |
38.1764 TRY |
51,360.4000 MTL |
38.0000 TRY |
37.7400 TRY |
37.9000 TRY |
38.3500 TRY |
| 2024-07-19 |
37.9208 TRY |
252,826.0000 MTL |
36.8300 TRY |
35.8700 TRY |
36.7400 TRY |
38.2000 TRY |
| 2024-07-18 |
37.3154 TRY |
206,101.5000 MTL |
36.0000 TRY |
35.6000 TRY |
35.9200 TRY |
36.5800 TRY |
| 2024-07-17 |
36.3606 TRY |
50,531.3000 MTL |
35.9300 TRY |
35.6800 TRY |
36.0000 TRY |
36.0000 TRY |
| 2024-07-16 |
35.4930 TRY |
59,821.8000 MTL |
35.7500 TRY |
34.2400 TRY |
34.8400 TRY |
35.9500 TRY |
| 2024-07-15 |
35.2329 TRY |
78,831.6000 MTL |
34.8000 TRY |
34.5700 TRY |
34.7000 TRY |
35.5300 TRY |
| 2024-07-14 |
34.3178 TRY |
22,428.5000 MTL |
34.4300 TRY |
33.8500 TRY |
33.8700 TRY |
34.6000 TRY |
| 2024-07-13 |
34.2132 TRY |
20,863.0000 MTL |
33.6200 TRY |
33.4300 TRY |
33.4900 TRY |
34.3500 TRY |
| 2024-07-12 |
32.9961 TRY |
21,213.8000 MTL |
32.7400 TRY |
32.1700 TRY |
32.1700 TRY |
33.3000 TRY |
| 2024-07-11 |
33.8204 TRY |
87,504.6000 MTL |
33.5100 TRY |
32.8800 TRY |
32.8800 TRY |
32.8800 TRY |
| 2024-07-10 |
33.3120 TRY |
39,653.9000 MTL |
32.5700 TRY |
32.2900 TRY |
32.5800 TRY |
33.5100 TRY |
| 2024-07-09 |
32.4309 TRY |
35,467.7000 MTL |
31.3600 TRY |
31.1400 TRY |
31.2700 TRY |
32.7500 TRY |
| 2024-07-08 |
31.6116 TRY |
31,929.7000 MTL |
30.7600 TRY |
29.6000 TRY |
29.6800 TRY |
31.3700 TRY |
| 2024-07-07 |
31.8846 TRY |
53,714.3000 MTL |
32.5400 TRY |
30.8500 TRY |
31.1800 TRY |
30.9600 TRY |
| 2024-07-06 |
31.8443 TRY |
69,440.9000 MTL |
31.1500 TRY |
30.7900 TRY |
31.1300 TRY |
32.7100 TRY |
| 2024-07-05 |
29.6019 TRY |
78,954.1000 MTL |
32.2800 TRY |
27.6400 TRY |
28.9100 TRY |
30.9700 TRY |
| 2024-07-04 |
34.3535 TRY |
59,734.3000 MTL |
35.9600 TRY |
31.9100 TRY |
33.5000 TRY |
32.5100 TRY |
| 2024-07-03 |
36.3751 TRY |
65,716.6000 MTL |
37.3300 TRY |
35.5100 TRY |
35.9500 TRY |
36.0200 TRY |
| 2024-07-02 |
37.5331 TRY |
137,797.0000 MTL |
36.7800 TRY |
36.5900 TRY |
36.8000 TRY |
37.3300 TRY |
| 2024-07-01 |
37.0570 TRY |
129,636.8000 MTL |
37.5400 TRY |
36.3900 TRY |
36.7600 TRY |
36.5700 TRY |
| 2024-06-30 |
36.3079 TRY |
605,690.8000 MTL |
37.8100 TRY |
35.0900 TRY |
35.3900 TRY |
37.7900 TRY |
| 2024-06-29 |
38.9525 TRY |
366,421.5000 MTL |
41.3400 TRY |
37.4100 TRY |
37.9100 TRY |
37.5000 TRY |
| 2024-06-28 |
42.1624 TRY |
147,513.9000 MTL |
42.5000 TRY |
41.1800 TRY |
41.2200 TRY |
41.2000 TRY |
| 2024-06-27 |
41.8060 TRY |
217,035.3000 MTL |
43.8700 TRY |
41.2400 TRY |
41.6500 TRY |
42.2300 TRY |
| 2024-06-26 |
43.8416 TRY |
452,748.7000 MTL |
44.9000 TRY |
42.7700 TRY |
43.3900 TRY |
43.8500 TRY |
| 2024-06-25 |
45.5664 TRY |
1,280,016.2000 MTL |
47.0700 TRY |
44.2300 TRY |
45.0400 TRY |
44.9000 TRY |
| 2024-06-24 |
48.2128 TRY |
6,068,841.2000 MTL |
39.5800 TRY |
39.3600 TRY |
43.0400 TRY |
46.5200 TRY |
| 2024-06-23 |
42.7545 TRY |
1,633,475.1000 MTL |
37.6500 TRY |
37.5800 TRY |
38.1400 TRY |
38.6800 TRY |
| 2024-06-22 |
37.6756 TRY |
159,504.5000 MTL |
39.0000 TRY |
36.7800 TRY |
37.3000 TRY |
37.6200 TRY |
| 2024-06-21 |
42.4524 TRY |
1,375,287.9000 MTL |
36.5100 TRY |
36.5100 TRY |
36.8200 TRY |
39.2400 TRY |
| 2024-06-20 |
36.8609 TRY |
17,348.7000 MTL |
35.7100 TRY |
35.7100 TRY |
35.7100 TRY |
36.6900 TRY |
| 2024-06-19 |
35.3029 TRY |
16,221.7000 MTL |
34.4800 TRY |
34.4200 TRY |
34.8600 TRY |
35.8100 TRY |
| 2024-06-18 |
34.4943 TRY |
34,669.4000 MTL |
37.3600 TRY |
31.9000 TRY |
33.7400 TRY |
34.6900 TRY |
| 2024-06-17 |
37.6879 TRY |
41,945.4000 MTL |
40.8500 TRY |
36.0000 TRY |
36.7600 TRY |
37.3700 TRY |
| 2024-06-16 |
41.2991 TRY |
12,813.8000 MTL |
41.7700 TRY |
40.3500 TRY |
40.6400 TRY |
40.8900 TRY |
| 2024-06-15 |
41.4976 TRY |
9,226.4000 MTL |
41.4200 TRY |
41.1300 TRY |
41.2800 TRY |
41.6800 TRY |
| 2024-06-14 |
40.4024 TRY |
56,213.1000 MTL |
41.5300 TRY |
39.1700 TRY |
40.3300 TRY |
41.1900 TRY |
| 2024-06-13 |
42.5150 TRY |
22,657.4000 MTL |
43.1300 TRY |
41.0000 TRY |
41.1700 TRY |
41.1700 TRY |
| 2024-06-12 |
42.8539 TRY |
41,649.4000 MTL |
41.5100 TRY |
40.4300 TRY |
41.3500 TRY |
43.2600 TRY |
| 2024-06-11 |
42.1793 TRY |
32,287.7000 MTL |
43.6500 TRY |
40.7900 TRY |
41.3700 TRY |
41.3700 TRY |