Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
45.5664 TRY |
1,280,016.2000 MTL |
47.0700 TRY |
44.2300 TRY |
45.0400 TRY |
44.9000 TRY |
| 2024-06-24 |
48.2128 TRY |
6,068,841.2000 MTL |
39.5800 TRY |
39.3600 TRY |
43.0400 TRY |
46.5200 TRY |
| 2024-06-23 |
42.7545 TRY |
1,633,475.1000 MTL |
37.6500 TRY |
37.5800 TRY |
38.1400 TRY |
38.6800 TRY |
| 2024-06-22 |
37.6756 TRY |
159,504.5000 MTL |
39.0000 TRY |
36.7800 TRY |
37.3000 TRY |
37.6200 TRY |
| 2024-06-21 |
42.4524 TRY |
1,375,287.9000 MTL |
36.5100 TRY |
36.5100 TRY |
36.8200 TRY |
39.2400 TRY |
| 2024-06-20 |
36.8609 TRY |
17,348.7000 MTL |
35.7100 TRY |
35.7100 TRY |
35.7100 TRY |
36.6900 TRY |
| 2024-06-19 |
35.3029 TRY |
16,221.7000 MTL |
34.4800 TRY |
34.4200 TRY |
34.8600 TRY |
35.8100 TRY |
| 2024-06-18 |
34.4943 TRY |
34,669.4000 MTL |
37.3600 TRY |
31.9000 TRY |
33.7400 TRY |
34.6900 TRY |
| 2024-06-17 |
37.6879 TRY |
41,945.4000 MTL |
40.8500 TRY |
36.0000 TRY |
36.7600 TRY |
37.3700 TRY |
| 2024-06-16 |
41.2991 TRY |
12,813.8000 MTL |
41.7700 TRY |
40.3500 TRY |
40.6400 TRY |
40.8900 TRY |
| 2024-06-15 |
41.4976 TRY |
9,226.4000 MTL |
41.4200 TRY |
41.1300 TRY |
41.2800 TRY |
41.6800 TRY |
| 2024-06-14 |
40.4024 TRY |
56,213.1000 MTL |
41.5300 TRY |
39.1700 TRY |
40.3300 TRY |
41.1900 TRY |
| 2024-06-13 |
42.5150 TRY |
22,657.4000 MTL |
43.1300 TRY |
41.0000 TRY |
41.1700 TRY |
41.1700 TRY |
| 2024-06-12 |
42.8539 TRY |
41,649.4000 MTL |
41.5100 TRY |
40.4300 TRY |
41.3500 TRY |
43.2600 TRY |
| 2024-06-11 |
42.1793 TRY |
32,287.7000 MTL |
43.6500 TRY |
40.7900 TRY |
41.3700 TRY |
41.3700 TRY |
| 2024-06-10 |
44.5584 TRY |
46,383.6000 MTL |
44.7900 TRY |
43.6300 TRY |
43.8500 TRY |
43.8500 TRY |
| 2024-06-09 |
44.7006 TRY |
23,884.0000 MTL |
43.8900 TRY |
43.6200 TRY |
44.0300 TRY |
44.8500 TRY |
| 2024-06-08 |
44.9844 TRY |
78,571.6000 MTL |
45.7000 TRY |
43.6500 TRY |
43.9800 TRY |
43.9800 TRY |
| 2024-06-07 |
47.5966 TRY |
127,433.8000 MTL |
50.3300 TRY |
42.0000 TRY |
45.2800 TRY |
45.8700 TRY |
| 2024-06-06 |
50.3192 TRY |
134,176.3000 MTL |
51.0000 TRY |
49.5700 TRY |
50.0200 TRY |
50.4900 TRY |
| 2024-06-05 |
50.8057 TRY |
191,408.3000 MTL |
50.8700 TRY |
50.2300 TRY |
50.5400 TRY |
51.0000 TRY |
| 2024-06-04 |
50.4312 TRY |
299,191.1000 MTL |
50.6100 TRY |
49.3300 TRY |
50.1300 TRY |
50.7600 TRY |
| 2024-06-03 |
51.2348 TRY |
516,223.4000 MTL |
53.6600 TRY |
50.4900 TRY |
50.7400 TRY |
50.5600 TRY |
| 2024-06-02 |
54.5122 TRY |
582,185.5000 MTL |
54.0500 TRY |
52.4900 TRY |
53.4300 TRY |
53.6100 TRY |
| 2024-06-01 |
53.3201 TRY |
1,454,860.0000 MTL |
57.0000 TRY |
51.5600 TRY |
52.8600 TRY |
54.0600 TRY |
| 2024-05-31 |
58.5637 TRY |
207,573.8000 MTL |
61.3500 TRY |
55.0000 TRY |
57.3300 TRY |
57.5000 TRY |
| 2024-05-30 |
61.8954 TRY |
176,917.0000 MTL |
60.1200 TRY |
60.0000 TRY |
60.8000 TRY |
61.5200 TRY |
| 2024-05-29 |
60.9979 TRY |
88,922.5000 MTL |
61.1300 TRY |
59.9500 TRY |
60.3200 TRY |
60.1400 TRY |
| 2024-05-28 |
60.4535 TRY |
134,150.4000 MTL |
61.0800 TRY |
58.7500 TRY |
59.6900 TRY |
61.3400 TRY |
| 2024-05-27 |
60.7213 TRY |
136,906.1000 MTL |
60.1400 TRY |
59.5300 TRY |
59.8100 TRY |
61.2900 TRY |
| 2024-05-26 |
60.6605 TRY |
53,832.7000 MTL |
61.7600 TRY |
59.9800 TRY |
60.2100 TRY |
60.5800 TRY |
| 2024-05-25 |
61.7802 TRY |
82,101.7000 MTL |
61.5300 TRY |
61.1300 TRY |
61.3600 TRY |
61.7900 TRY |
| 2024-05-24 |
60.8271 TRY |
69,859.8000 MTL |
61.2000 TRY |
59.0100 TRY |
59.8500 TRY |
61.4700 TRY |
| 2024-05-23 |
61.2193 TRY |
159,128.9000 MTL |
62.9000 TRY |
58.0000 TRY |
60.4300 TRY |
61.1500 TRY |
| 2024-05-22 |
63.1677 TRY |
179,476.2000 MTL |
62.6400 TRY |
61.0000 TRY |
62.2000 TRY |
63.0700 TRY |
| 2024-05-21 |
63.1741 TRY |
229,468.0000 MTL |
61.6600 TRY |
61.3400 TRY |
62.0300 TRY |
62.8200 TRY |
| 2024-05-20 |
60.5397 TRY |
140,970.8000 MTL |
59.0900 TRY |
57.4900 TRY |
58.4100 TRY |
62.3100 TRY |
| 2024-05-19 |
60.2829 TRY |
78,365.3000 MTL |
61.7700 TRY |
58.9400 TRY |
59.3800 TRY |
59.1800 TRY |
| 2024-05-18 |
62.8601 TRY |
131,458.6000 MTL |
63.7900 TRY |
61.5500 TRY |
62.2800 TRY |
62.2400 TRY |
| 2024-05-17 |
63.0957 TRY |
144,203.7000 MTL |
60.7600 TRY |
60.5300 TRY |
61.0100 TRY |
63.9700 TRY |
| 2024-05-16 |
60.7913 TRY |
281,542.6000 MTL |
59.6200 TRY |
58.5000 TRY |
59.0800 TRY |
61.1000 TRY |
| 2024-05-15 |
58.3324 TRY |
182,937.5000 MTL |
57.2700 TRY |
55.3500 TRY |
56.4600 TRY |
59.7800 TRY |
| 2024-05-14 |
57.3292 TRY |
171,069.8000 MTL |
55.0900 TRY |
54.5000 TRY |
55.2400 TRY |
56.4300 TRY |
| 2024-05-13 |
55.7220 TRY |
80,047.0000 MTL |
57.0800 TRY |
53.1200 TRY |
53.8900 TRY |
55.3200 TRY |
| 2024-05-12 |
57.6309 TRY |
52,460.1000 MTL |
58.1300 TRY |
56.6600 TRY |
56.9500 TRY |
56.7500 TRY |
| 2024-05-11 |
58.1214 TRY |
99,375.0000 MTL |
59.2500 TRY |
56.9100 TRY |
57.5200 TRY |
58.4300 TRY |
| 2024-05-10 |
59.6316 TRY |
148,119.6000 MTL |
59.5800 TRY |
57.7100 TRY |
59.3600 TRY |
59.7100 TRY |
| 2024-05-09 |
57.9635 TRY |
162,006.4000 MTL |
55.4500 TRY |
55.1600 TRY |
56.2400 TRY |
59.5300 TRY |
| 2024-05-08 |
56.5871 TRY |
381,898.7000 MTL |
54.5800 TRY |
53.9000 TRY |
54.9400 TRY |
55.8200 TRY |
| 2024-05-07 |
56.0975 TRY |
290,700.1000 MTL |
53.5100 TRY |
53.0500 TRY |
53.3600 TRY |
54.8900 TRY |