Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
44.5584 TRY |
46,383.6000 MTL |
44.7900 TRY |
43.6300 TRY |
43.8500 TRY |
43.8500 TRY |
| 2024-06-09 |
44.7006 TRY |
23,884.0000 MTL |
43.8900 TRY |
43.6200 TRY |
44.0300 TRY |
44.8500 TRY |
| 2024-06-08 |
44.9844 TRY |
78,571.6000 MTL |
45.7000 TRY |
43.6500 TRY |
43.9800 TRY |
43.9800 TRY |
| 2024-06-07 |
47.5966 TRY |
127,433.8000 MTL |
50.3300 TRY |
42.0000 TRY |
45.2800 TRY |
45.8700 TRY |
| 2024-06-06 |
50.3192 TRY |
134,176.3000 MTL |
51.0000 TRY |
49.5700 TRY |
50.0200 TRY |
50.4900 TRY |
| 2024-06-05 |
50.8057 TRY |
191,408.3000 MTL |
50.8700 TRY |
50.2300 TRY |
50.5400 TRY |
51.0000 TRY |
| 2024-06-04 |
50.4312 TRY |
299,191.1000 MTL |
50.6100 TRY |
49.3300 TRY |
50.1300 TRY |
50.7600 TRY |
| 2024-06-03 |
51.2348 TRY |
516,223.4000 MTL |
53.6600 TRY |
50.4900 TRY |
50.7400 TRY |
50.5600 TRY |
| 2024-06-02 |
54.5122 TRY |
582,185.5000 MTL |
54.0500 TRY |
52.4900 TRY |
53.4300 TRY |
53.6100 TRY |
| 2024-06-01 |
53.3201 TRY |
1,454,860.0000 MTL |
57.0000 TRY |
51.5600 TRY |
52.8600 TRY |
54.0600 TRY |
| 2024-05-31 |
58.5637 TRY |
207,573.8000 MTL |
61.3500 TRY |
55.0000 TRY |
57.3300 TRY |
57.5000 TRY |
| 2024-05-30 |
61.8954 TRY |
176,917.0000 MTL |
60.1200 TRY |
60.0000 TRY |
60.8000 TRY |
61.5200 TRY |
| 2024-05-29 |
60.9979 TRY |
88,922.5000 MTL |
61.1300 TRY |
59.9500 TRY |
60.3200 TRY |
60.1400 TRY |
| 2024-05-28 |
60.4535 TRY |
134,150.4000 MTL |
61.0800 TRY |
58.7500 TRY |
59.6900 TRY |
61.3400 TRY |
| 2024-05-27 |
60.7213 TRY |
136,906.1000 MTL |
60.1400 TRY |
59.5300 TRY |
59.8100 TRY |
61.2900 TRY |
| 2024-05-26 |
60.6605 TRY |
53,832.7000 MTL |
61.7600 TRY |
59.9800 TRY |
60.2100 TRY |
60.5800 TRY |
| 2024-05-25 |
61.7802 TRY |
82,101.7000 MTL |
61.5300 TRY |
61.1300 TRY |
61.3600 TRY |
61.7900 TRY |
| 2024-05-24 |
60.8271 TRY |
69,859.8000 MTL |
61.2000 TRY |
59.0100 TRY |
59.8500 TRY |
61.4700 TRY |
| 2024-05-23 |
61.2193 TRY |
159,128.9000 MTL |
62.9000 TRY |
58.0000 TRY |
60.4300 TRY |
61.1500 TRY |
| 2024-05-22 |
63.1677 TRY |
179,476.2000 MTL |
62.6400 TRY |
61.0000 TRY |
62.2000 TRY |
63.0700 TRY |
| 2024-05-21 |
63.1741 TRY |
229,468.0000 MTL |
61.6600 TRY |
61.3400 TRY |
62.0300 TRY |
62.8200 TRY |
| 2024-05-20 |
60.5397 TRY |
140,970.8000 MTL |
59.0900 TRY |
57.4900 TRY |
58.4100 TRY |
62.3100 TRY |
| 2024-05-19 |
60.2829 TRY |
78,365.3000 MTL |
61.7700 TRY |
58.9400 TRY |
59.3800 TRY |
59.1800 TRY |
| 2024-05-18 |
62.8601 TRY |
131,458.6000 MTL |
63.7900 TRY |
61.5500 TRY |
62.2800 TRY |
62.2400 TRY |
| 2024-05-17 |
63.0957 TRY |
144,203.7000 MTL |
60.7600 TRY |
60.5300 TRY |
61.0100 TRY |
63.9700 TRY |
| 2024-05-16 |
60.7913 TRY |
281,542.6000 MTL |
59.6200 TRY |
58.5000 TRY |
59.0800 TRY |
61.1000 TRY |
| 2024-05-15 |
58.3324 TRY |
182,937.5000 MTL |
57.2700 TRY |
55.3500 TRY |
56.4600 TRY |
59.7800 TRY |
| 2024-05-14 |
57.3292 TRY |
171,069.8000 MTL |
55.0900 TRY |
54.5000 TRY |
55.2400 TRY |
56.4300 TRY |
| 2024-05-13 |
55.7220 TRY |
80,047.0000 MTL |
57.0800 TRY |
53.1200 TRY |
53.8900 TRY |
55.3200 TRY |
| 2024-05-12 |
57.6309 TRY |
52,460.1000 MTL |
58.1300 TRY |
56.6600 TRY |
56.9500 TRY |
56.7500 TRY |
| 2024-05-11 |
58.1214 TRY |
99,375.0000 MTL |
59.2500 TRY |
56.9100 TRY |
57.5200 TRY |
58.4300 TRY |
| 2024-05-10 |
59.6316 TRY |
148,119.6000 MTL |
59.5800 TRY |
57.7100 TRY |
59.3600 TRY |
59.7100 TRY |
| 2024-05-09 |
57.9635 TRY |
162,006.4000 MTL |
55.4500 TRY |
55.1600 TRY |
56.2400 TRY |
59.5300 TRY |
| 2024-05-08 |
56.5871 TRY |
381,898.7000 MTL |
54.5800 TRY |
53.9000 TRY |
54.9400 TRY |
55.8200 TRY |
| 2024-05-07 |
56.0975 TRY |
290,700.1000 MTL |
53.5100 TRY |
53.0500 TRY |
53.3600 TRY |
54.8900 TRY |
| 2024-05-06 |
54.9976 TRY |
45,174.9000 MTL |
54.9500 TRY |
53.8600 TRY |
53.8900 TRY |
53.8900 TRY |
| 2024-05-05 |
54.9003 TRY |
28,937.3000 MTL |
54.6700 TRY |
53.6100 TRY |
53.8600 TRY |
55.0800 TRY |
| 2024-05-04 |
54.5494 TRY |
28,338.4000 MTL |
53.7900 TRY |
53.1100 TRY |
53.5900 TRY |
54.9100 TRY |
| 2024-05-03 |
52.9950 TRY |
34,056.5000 MTL |
52.3000 TRY |
51.2200 TRY |
51.6100 TRY |
54.1000 TRY |
| 2024-05-02 |
52.2751 TRY |
80,787.9000 MTL |
52.2300 TRY |
50.8500 TRY |
51.2500 TRY |
52.5700 TRY |
| 2024-05-01 |
53.6467 TRY |
167,749.4000 MTL |
50.6200 TRY |
49.3100 TRY |
49.9700 TRY |
52.6300 TRY |
| 2024-04-30 |
50.6261 TRY |
51,557.8000 MTL |
54.1700 TRY |
48.9800 TRY |
49.5800 TRY |
50.8500 TRY |
| 2024-04-29 |
53.4988 TRY |
30,806.8000 MTL |
54.7200 TRY |
52.5000 TRY |
52.9500 TRY |
54.4900 TRY |
| 2024-04-28 |
55.0517 TRY |
50,561.8000 MTL |
55.8700 TRY |
54.4000 TRY |
54.7000 TRY |
54.6100 TRY |
| 2024-04-27 |
55.3086 TRY |
35,434.1000 MTL |
56.0600 TRY |
53.5000 TRY |
54.7100 TRY |
55.7000 TRY |
| 2024-04-26 |
58.0592 TRY |
337,027.2000 MTL |
55.6900 TRY |
54.7500 TRY |
55.8000 TRY |
56.0600 TRY |
| 2024-04-25 |
55.0803 TRY |
124,731.0000 MTL |
53.7300 TRY |
51.7500 TRY |
52.5500 TRY |
55.7200 TRY |
| 2024-04-24 |
57.9826 TRY |
273,827.7000 MTL |
55.4900 TRY |
53.6700 TRY |
55.0600 TRY |
53.6700 TRY |
| 2024-04-23 |
54.9993 TRY |
37,523.6000 MTL |
55.9000 TRY |
54.4800 TRY |
54.8800 TRY |
54.8000 TRY |
| 2024-04-22 |
55.4339 TRY |
33,335.9000 MTL |
55.0000 TRY |
54.1400 TRY |
54.6900 TRY |
56.3300 TRY |