Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
47.9947 TRY |
5,065.1000 MTL |
47.6100 TRY |
47.3400 TRY |
47.5800 TRY |
48.5200 TRY |
| 2023-12-31 |
47.4503 TRY |
10,322.4000 MTL |
48.2000 TRY |
44.9000 TRY |
47.6000 TRY |
47.6000 TRY |
| 2023-12-30 |
48.2296 TRY |
7,805.5000 MTL |
48.6900 TRY |
47.7100 TRY |
47.8000 TRY |
48.1200 TRY |
| 2023-12-29 |
48.1917 TRY |
6,376.4000 MTL |
48.3200 TRY |
46.6900 TRY |
47.4400 TRY |
48.1900 TRY |
| 2023-12-28 |
49.0054 TRY |
15,940.8000 MTL |
50.7300 TRY |
47.9800 TRY |
48.4300 TRY |
48.5500 TRY |
| 2023-12-27 |
50.3752 TRY |
48,393.4000 MTL |
50.5800 TRY |
48.8000 TRY |
49.0600 TRY |
50.5200 TRY |
| 2023-12-26 |
49.0947 TRY |
42,272.8000 MTL |
49.6700 TRY |
47.0000 TRY |
48.1400 TRY |
50.1200 TRY |
| 2023-12-25 |
49.3530 TRY |
16,956.6000 MTL |
48.1600 TRY |
47.6300 TRY |
48.1600 TRY |
49.6300 TRY |
| 2023-12-24 |
49.2586 TRY |
21,139.2000 MTL |
49.3700 TRY |
47.6100 TRY |
48.2600 TRY |
48.2600 TRY |
| 2023-12-23 |
49.2074 TRY |
45,806.5000 MTL |
48.0500 TRY |
47.1300 TRY |
48.1800 TRY |
48.9900 TRY |
| 2023-12-22 |
47.7498 TRY |
16,937.5000 MTL |
47.0900 TRY |
46.4000 TRY |
46.7900 TRY |
48.2600 TRY |
| 2023-12-21 |
46.7796 TRY |
6,825.1000 MTL |
46.4600 TRY |
45.7800 TRY |
46.1200 TRY |
47.4100 TRY |
| 2023-12-20 |
46.2238 TRY |
14,068.1000 MTL |
45.4500 TRY |
44.7800 TRY |
45.0400 TRY |
46.2800 TRY |
| 2023-12-19 |
45.7492 TRY |
14,403.0000 MTL |
45.5300 TRY |
44.6400 TRY |
44.8900 TRY |
45.4400 TRY |
| 2023-12-18 |
44.3237 TRY |
8,209.5000 MTL |
46.3700 TRY |
42.5500 TRY |
43.7300 TRY |
45.7500 TRY |
| 2023-12-17 |
47.0319 TRY |
12,165.7000 MTL |
46.8400 TRY |
45.8200 TRY |
46.3000 TRY |
46.1800 TRY |
| 2023-12-16 |
46.4966 TRY |
17,444.1000 MTL |
46.2100 TRY |
45.0000 TRY |
45.7200 TRY |
47.1800 TRY |
| 2023-12-15 |
47.2153 TRY |
6,853.9000 MTL |
48.2200 TRY |
45.8600 TRY |
46.3400 TRY |
45.8600 TRY |
| 2023-12-14 |
47.6932 TRY |
20,589.7000 MTL |
47.2400 TRY |
45.8900 TRY |
47.6600 TRY |
48.3400 TRY |
| 2023-12-13 |
45.9949 TRY |
10,753.9000 MTL |
46.0900 TRY |
44.3500 TRY |
44.9600 TRY |
47.3700 TRY |
| 2023-12-12 |
46.1756 TRY |
14,742.3000 MTL |
45.9700 TRY |
45.3400 TRY |
45.7700 TRY |
46.2000 TRY |
| 2023-12-11 |
46.6089 TRY |
16,455.6000 MTL |
50.2700 TRY |
42.0000 TRY |
45.2600 TRY |
46.0100 TRY |
| 2023-12-10 |
50.2454 TRY |
5,333.2000 MTL |
50.2800 TRY |
49.0000 TRY |
49.5900 TRY |
50.4200 TRY |
| 2023-12-09 |
50.8575 TRY |
16,639.4000 MTL |
51.1000 TRY |
50.3900 TRY |
50.7200 TRY |
50.3900 TRY |
| 2023-12-08 |
50.1989 TRY |
23,052.1000 MTL |
49.3400 TRY |
48.7900 TRY |
49.0000 TRY |
51.0700 TRY |
| 2023-12-07 |
47.9813 TRY |
28,664.3000 MTL |
48.6700 TRY |
47.0600 TRY |
47.9400 TRY |
49.2400 TRY |
| 2023-12-06 |
48.4680 TRY |
30,211.0000 MTL |
50.1100 TRY |
41.2900 TRY |
48.2500 TRY |
48.6700 TRY |
| 2023-12-05 |
49.7468 TRY |
10,247.6000 MTL |
50.2400 TRY |
48.6800 TRY |
49.0200 TRY |
50.2400 TRY |
| 2023-12-04 |
49.0755 TRY |
53,468.2000 MTL |
47.7400 TRY |
45.6800 TRY |
47.7400 TRY |
49.6700 TRY |
| 2023-12-03 |
47.6299 TRY |
11,704.0000 MTL |
48.3500 TRY |
46.8800 TRY |
47.2000 TRY |
47.7400 TRY |
| 2023-12-02 |
48.9461 TRY |
71,034.6000 MTL |
47.0200 TRY |
46.7600 TRY |
47.0200 TRY |
48.4500 TRY |
| 2023-12-01 |
46.8283 TRY |
23,094.3000 MTL |
45.5700 TRY |
45.3500 TRY |
45.5700 TRY |
47.1900 TRY |
| 2023-11-30 |
45.9254 TRY |
15,564.3000 MTL |
46.4300 TRY |
45.3300 TRY |
45.4200 TRY |
45.7000 TRY |
| 2023-11-29 |
46.2854 TRY |
35,302.3000 MTL |
45.6600 TRY |
45.0000 TRY |
45.1800 TRY |
46.2900 TRY |
| 2023-11-28 |
44.7597 TRY |
11,746.3000 MTL |
45.5200 TRY |
43.7500 TRY |
44.0100 TRY |
45.8300 TRY |
| 2023-11-27 |
45.5321 TRY |
19,669.8000 MTL |
46.8600 TRY |
44.3000 TRY |
44.7500 TRY |
45.5900 TRY |
| 2023-11-26 |
47.2295 TRY |
35,413.7000 MTL |
48.7000 TRY |
46.2200 TRY |
46.7700 TRY |
47.0000 TRY |
| 2023-11-25 |
48.8400 TRY |
23,693.8000 MTL |
48.1900 TRY |
47.6700 TRY |
48.0100 TRY |
48.8500 TRY |
| 2023-11-24 |
48.4511 TRY |
48,253.6000 MTL |
47.2500 TRY |
47.2500 TRY |
47.3300 TRY |
48.1900 TRY |
| 2023-11-23 |
46.9944 TRY |
30,853.8000 MTL |
47.0500 TRY |
46.0000 TRY |
46.2900 TRY |
47.3900 TRY |
| 2023-11-22 |
45.8090 TRY |
38,590.3000 MTL |
43.5100 TRY |
43.5100 TRY |
44.0800 TRY |
46.9800 TRY |
| 2023-11-21 |
45.4780 TRY |
80,820.0000 MTL |
47.9500 TRY |
43.0600 TRY |
44.3300 TRY |
44.2600 TRY |
| 2023-11-20 |
48.6934 TRY |
48,408.5000 MTL |
49.9200 TRY |
47.6600 TRY |
48.1800 TRY |
48.1800 TRY |
| 2023-11-19 |
49.0707 TRY |
14,808.9000 MTL |
48.8300 TRY |
47.7200 TRY |
48.3600 TRY |
50.0600 TRY |
| 2023-11-18 |
48.0113 TRY |
9,498.2000 MTL |
50.3000 TRY |
46.8600 TRY |
48.2300 TRY |
49.0200 TRY |
| 2023-11-17 |
49.6875 TRY |
6,873.8000 MTL |
49.8000 TRY |
47.9100 TRY |
48.2900 TRY |
50.6800 TRY |
| 2023-11-16 |
51.4926 TRY |
38,897.1000 MTL |
52.5000 TRY |
48.7900 TRY |
49.7800 TRY |
50.2100 TRY |
| 2023-11-15 |
50.9489 TRY |
50,929.4000 MTL |
50.4800 TRY |
49.7700 TRY |
50.0000 TRY |
52.1300 TRY |
| 2023-11-14 |
50.0429 TRY |
111,716.8000 MTL |
51.6400 TRY |
45.9800 TRY |
48.4900 TRY |
51.0000 TRY |
| 2023-11-13 |
53.5584 TRY |
139,822.2000 MTL |
55.2400 TRY |
50.8700 TRY |
51.9400 TRY |
51.9400 TRY |