Identifier on Binance: MTLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
55.0038 TRY |
63,237.2000 MTL |
56.1400 TRY |
53.8500 TRY |
54.6400 TRY |
54.7600 TRY |
| 2024-04-20 |
55.6540 TRY |
109,411.8000 MTL |
54.3600 TRY |
53.2200 TRY |
54.1800 TRY |
56.5800 TRY |
| 2024-04-19 |
56.3790 TRY |
351,362.7000 MTL |
50.8700 TRY |
47.6300 TRY |
49.2700 TRY |
54.8100 TRY |
| 2024-04-18 |
49.3563 TRY |
67,899.4000 MTL |
47.8400 TRY |
46.7200 TRY |
47.7700 TRY |
51.2100 TRY |
| 2024-04-17 |
48.3723 TRY |
93,737.1000 MTL |
49.2300 TRY |
46.8500 TRY |
48.1500 TRY |
47.8900 TRY |
| 2024-04-16 |
48.8928 TRY |
78,768.7000 MTL |
49.6700 TRY |
47.2700 TRY |
48.1300 TRY |
49.6500 TRY |
| 2024-04-15 |
52.7787 TRY |
96,883.5000 MTL |
54.6100 TRY |
47.9400 TRY |
49.6800 TRY |
50.5000 TRY |
| 2024-04-14 |
52.8731 TRY |
105,864.0000 MTL |
53.0900 TRY |
49.4600 TRY |
50.9300 TRY |
55.0600 TRY |
| 2024-04-13 |
59.6788 TRY |
260,365.9000 MTL |
63.3200 TRY |
46.4700 TRY |
50.7700 TRY |
53.2000 TRY |
| 2024-04-12 |
67.6644 TRY |
217,555.6000 MTL |
70.8900 TRY |
53.8300 TRY |
60.0300 TRY |
62.1000 TRY |
| 2024-04-11 |
70.2523 TRY |
47,484.5000 MTL |
70.5100 TRY |
68.8200 TRY |
69.2700 TRY |
70.6000 TRY |
| 2024-04-10 |
68.8033 TRY |
67,739.0000 MTL |
70.1700 TRY |
66.1400 TRY |
67.7400 TRY |
70.8700 TRY |
| 2024-04-09 |
70.7926 TRY |
133,390.0000 MTL |
69.1500 TRY |
68.8300 TRY |
70.3200 TRY |
70.5000 TRY |
| 2024-04-08 |
68.3362 TRY |
58,785.1000 MTL |
67.5600 TRY |
65.3100 TRY |
65.5900 TRY |
69.2300 TRY |
| 2024-04-07 |
67.5667 TRY |
56,222.3000 MTL |
67.0700 TRY |
66.5900 TRY |
67.3300 TRY |
67.4800 TRY |
| 2024-04-06 |
68.2368 TRY |
164,471.9000 MTL |
64.9000 TRY |
64.5600 TRY |
65.1800 TRY |
67.1200 TRY |
| 2024-04-05 |
63.2620 TRY |
86,002.8000 MTL |
64.7000 TRY |
61.1700 TRY |
62.2600 TRY |
65.0700 TRY |
| 2024-04-04 |
62.6938 TRY |
58,102.9000 MTL |
61.7800 TRY |
59.5100 TRY |
60.5200 TRY |
64.7400 TRY |
| 2024-04-03 |
63.3237 TRY |
134,501.8000 MTL |
65.3300 TRY |
60.2600 TRY |
61.5900 TRY |
61.9500 TRY |
| 2024-04-02 |
69.7049 TRY |
331,676.3000 MTL |
69.3200 TRY |
64.1400 TRY |
66.0000 TRY |
65.7300 TRY |
| 2024-04-01 |
69.2040 TRY |
81,604.8000 MTL |
74.3600 TRY |
67.0700 TRY |
67.8700 TRY |
69.4500 TRY |
| 2024-03-31 |
73.5355 TRY |
48,125.7000 MTL |
72.5700 TRY |
71.4400 TRY |
71.9800 TRY |
74.4100 TRY |
| 2024-03-30 |
73.3210 TRY |
65,020.7000 MTL |
73.4200 TRY |
71.9900 TRY |
72.6400 TRY |
72.6200 TRY |
| 2024-03-29 |
71.9457 TRY |
54,463.2000 MTL |
72.5000 TRY |
69.9900 TRY |
70.8600 TRY |
73.6000 TRY |
| 2024-03-28 |
72.4714 TRY |
81,226.8000 MTL |
70.7800 TRY |
68.8600 TRY |
70.1300 TRY |
72.8700 TRY |
| 2024-03-27 |
70.8516 TRY |
114,439.2000 MTL |
74.1200 TRY |
69.4200 TRY |
70.4400 TRY |
70.6900 TRY |
| 2024-03-26 |
73.2037 TRY |
97,923.8000 MTL |
71.2200 TRY |
70.9800 TRY |
72.4200 TRY |
74.4500 TRY |
| 2024-03-25 |
70.9277 TRY |
117,366.6000 MTL |
68.6600 TRY |
68.3600 TRY |
70.2700 TRY |
71.5000 TRY |
| 2024-03-24 |
68.2752 TRY |
158,353.5000 MTL |
65.4500 TRY |
65.4400 TRY |
66.6000 TRY |
68.5400 TRY |
| 2024-03-23 |
66.0105 TRY |
57,067.5000 MTL |
64.8200 TRY |
63.8000 TRY |
64.8200 TRY |
65.9900 TRY |
| 2024-03-22 |
64.6515 TRY |
50,464.5000 MTL |
66.3400 TRY |
61.7800 TRY |
63.0100 TRY |
64.5000 TRY |
| 2024-03-21 |
66.4667 TRY |
36,689.3000 MTL |
66.7900 TRY |
63.9200 TRY |
65.4000 TRY |
66.0600 TRY |
| 2024-03-20 |
63.5501 TRY |
88,123.9000 MTL |
60.4600 TRY |
60.0800 TRY |
62.2400 TRY |
66.5500 TRY |
| 2024-03-19 |
62.0756 TRY |
55,425.7000 MTL |
67.6800 TRY |
58.9200 TRY |
60.6600 TRY |
60.4600 TRY |
| 2024-03-18 |
68.8019 TRY |
110,173.5000 MTL |
70.2000 TRY |
65.3900 TRY |
66.4600 TRY |
67.1500 TRY |
| 2024-03-17 |
69.6074 TRY |
100,729.8000 MTL |
69.4200 TRY |
65.4000 TRY |
67.3100 TRY |
70.1500 TRY |
| 2024-03-16 |
71.5729 TRY |
179,271.2000 MTL |
72.8100 TRY |
67.0000 TRY |
69.3000 TRY |
68.1000 TRY |
| 2024-03-15 |
71.1681 TRY |
200,348.2000 MTL |
76.8100 TRY |
50.0000 TRY |
70.9800 TRY |
72.8600 TRY |
| 2024-03-14 |
75.5951 TRY |
140,373.4000 MTL |
78.0000 TRY |
71.2300 TRY |
74.6600 TRY |
76.8200 TRY |
| 2024-03-13 |
77.9865 TRY |
344,216.7000 MTL |
78.0700 TRY |
75.2800 TRY |
77.1600 TRY |
77.8500 TRY |
| 2024-03-12 |
76.9996 TRY |
376,703.8000 MTL |
79.4200 TRY |
72.0100 TRY |
76.4000 TRY |
78.2100 TRY |
| 2024-03-11 |
78.1979 TRY |
615,813.6000 MTL |
78.6800 TRY |
73.0000 TRY |
77.5700 TRY |
79.0300 TRY |
| 2024-03-10 |
79.0912 TRY |
1,236,027.9000 MTL |
81.4800 TRY |
76.4300 TRY |
78.1400 TRY |
78.2000 TRY |
| 2024-03-09 |
81.9994 TRY |
1,981,132.0000 MTL |
88.7400 TRY |
76.3200 TRY |
81.1000 TRY |
81.8700 TRY |
| 2024-03-08 |
87.1239 TRY |
387,506.7000 MTL |
86.2300 TRY |
83.0200 TRY |
86.2900 TRY |
88.6100 TRY |
| 2024-03-07 |
87.3188 TRY |
800,035.8000 MTL |
89.9400 TRY |
84.4100 TRY |
86.3000 TRY |
85.9500 TRY |
| 2024-03-06 |
105.0566 TRY |
2,814,835.6000 MTL |
79.8800 TRY |
76.7800 TRY |
83.8800 TRY |
89.1600 TRY |
| 2024-03-05 |
78.1260 TRY |
898,973.8000 MTL |
66.7300 TRY |
63.0000 TRY |
66.9500 TRY |
81.0300 TRY |
| 2024-03-04 |
66.6175 TRY |
356,916.7000 MTL |
59.1600 TRY |
58.3800 TRY |
59.3900 TRY |
67.0200 TRY |
| 2024-03-03 |
58.7835 TRY |
65,022.7000 MTL |
61.2000 TRY |
54.5900 TRY |
58.1600 TRY |
59.3200 TRY |